|
Closing price on 3/27/2023
|
|
| Open |
10.90 |
| High |
11.30 |
| Low |
10.80 |
| Volume |
6,800 |
| Split-adjusted Price |
9.62 |
|
|
PBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2023
|
-0.20 / -1.79%
|
10.90
|
11.30
|
10.80
|
11.00
|
10.88
|
9.62
|
6,800
|
|
|
3/24/2023
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.80
|
11.20
|
10.96
|
9.79
|
8,500
|
|
|
3/23/2023
|
+0.80 / +7.69%
|
11.00
|
11.20
|
10.90
|
11.20
|
11.03
|
9.79
|
4,900
|
|
|
3/22/2023
|
-0.90 / -7.96%
|
11.20
|
11.30
|
10.40
|
10.40
|
10.48
|
9.09
|
16,400
|
|
|
3/21/2023
|
+0.20 / +1.80%
|
11.10
|
11.40
|
11.10
|
11.30
|
11.13
|
9.88
|
1,600
|
|
|
3/20/2023
|
-0.40 / -3.48%
|
11.30
|
11.40
|
11.10
|
11.10
|
11.29
|
9.71
|
6,400
|
|
|
3/17/2023
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.00
|
11.50
|
11.40
|
10.06
|
4,200
|
|
|
3/16/2023
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.44
|
10.06
|
2,100
|
|
|
3/15/2023
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.61
|
10.14
|
7,500
|
|
|
3/14/2023
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.10
|
11.60
|
11.25
|
10.14
|
4,400
|
|
|
3/13/2023
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.40
|
11.70
|
11.50
|
10.23
|
2,600
|
|
|
3/10/2023
|
+0.10 / +0.85%
|
11.90
|
12.00
|
11.60
|
11.80
|
11.75
|
10.32
|
3,100
|
|
|
3/9/2023
|
+0.20 / +1.74%
|
11.50
|
11.90
|
11.50
|
11.70
|
11.60
|
10.23
|
8,300
|
|
|
3/8/2023
|
-0.10 / -0.86%
|
10.70
|
11.50
|
10.70
|
11.50
|
11.20
|
10.06
|
7,200
|
|
|
3/7/2023
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.00
|
11.60
|
11.42
|
10.14
|
29,600
|
|
|
3/6/2023
|
+0.20 / +1.77%
|
11.40
|
11.50
|
11.20
|
11.50
|
11.46
|
10.06
|
9,800
|
|
|
3/3/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.35
|
9.88
|
14,700
|
|
|
3/2/2023
|
-0.20 / -1.74%
|
11.70
|
11.80
|
11.30
|
11.30
|
11.41
|
9.88
|
8,700
|
|
|
3/1/2023
|
-0.30 / -2.54%
|
11.60
|
11.70
|
10.80
|
11.50
|
11.36
|
10.06
|
19,000
|
|
|
2/28/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.60
|
11.80
|
11.70
|
10.32
|
14,700
|
|
|
2/27/2023
|
-0.20 / -1.67%
|
11.60
|
11.90
|
11.40
|
11.80
|
11.63
|
10.32
|
9,500
|
|
|
2/24/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.70
|
12.00
|
11.81
|
10.49
|
9,400
|
|
|
2/23/2023
|
-0.20 / -1.64%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.82
|
10.49
|
11,300
|
|
|
2/22/2023
|
0.00 / 0.00%
|
12.00
|
12.40
|
12.00
|
12.20
|
12.08
|
10.67
|
36,500
|
|
|
2/21/2023
|
-0.10 / -0.81%
|
13.00
|
13.00
|
12.00
|
12.20
|
12.23
|
10.67
|
13,600
|
|
|
2/20/2023
|
+0.40 / +3.36%
|
12.00
|
12.40
|
11.90
|
12.30
|
12.05
|
10.76
|
16,300
|
|
|
2/17/2023
|
+0.10 / +0.85%
|
11.90
|
12.10
|
11.60
|
11.90
|
11.78
|
10.41
|
32,500
|
|
|
2/16/2023
|
+0.10 / +0.85%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.82
|
10.32
|
24,700
|
|
|
2/15/2023
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.70
|
11.70
|
11.82
|
10.23
|
7,300
|
|
|
2/14/2023
|
+0.10 / +0.86%
|
12.20
|
12.20
|
11.30
|
11.70
|
11.61
|
10.23
|
6,100
|
|
|