Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.03	0
3/17/2017	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.92	6.03	2,000
3/16/2017	-0.10 / -0.78%	12.30	12.80	12.30	12.80	12.30	5.94	1,300
3/15/2017	+0.50 / +4.03%	12.90	12.90	12.90	12.90	12.90	5.98	100
3/14/2017	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	5.75	0
3/13/2017	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	5.75	10,000
3/10/2017	-0.10 / -0.80%	12.90	12.90	12.40	12.40	12.41	5.75	10,100
3/9/2017	+0.20 / +1.63%	12.30	12.50	12.30	12.50	12.42	5.80	500
3/8/2017	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	5.70	0
3/7/2017	-0.20 / -1.60%	12.50	12.50	12.30	12.30	12.50	5.70	5,100
3/6/2017	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	5.80	9,800
3/3/2017	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	5.75	700
3/2/2017	+0.20 / +1.63%	12.20	12.50	12.20	12.50	12.48	5.80	3,600
3/1/2017	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	5.70	4,000
2/28/2017	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	5.70	0
2/27/2017	+0.10 / +0.82%	12.30	12.70	12.30	12.30	12.50	5.70	1,000
2/24/2017	-0.30 / -2.40%	12.40	12.40	12.20	12.20	12.23	5.66	4,000
2/23/2017	0.00 / 0.00%	12.20	12.50	12.20	12.50	12.24	5.80	1,050
2/22/2017	0.00 / 0.00%	12.40	12.90	12.40	12.50	12.63	5.80	2,960
2/21/2017	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.54	5.80	10,700
2/20/2017	+0.30 / +2.46%	12.00	12.50	12.00	12.50	12.00	5.80	3,600
2/17/2017	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	5.66	1,200
2/16/2017	-0.20 / -1.61%	12.30	12.30	12.20	12.20	12.22	5.66	5,000
2/15/2017	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.50	5.75	8,200
2/14/2017	0.00 / 0.00%	12.20	12.50	12.20	12.50	12.37	5.80	300
2/13/2017	+0.20 / +1.63%	12.10	12.50	11.90	12.50	12.00	5.80	4,630
2/10/2017	+0.20 / +1.65%	12.50	12.50	12.30	12.30	12.30	5.70	5,100
2/9/2017	-0.50 / -3.97%	12.10	12.10	12.10	12.10	12.10	5.61	100
2/8/2017	-0.10 / -0.79%	12.70	12.70	11.50	12.60	12.59	5.84	2,600
2/7/2017	+0.50 / +4.10%	12.30	12.70	12.30	12.70	12.62	5.89	1,150

<<Previous 30 days Next 30 days>>

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)