Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2021	-1.00 / -9.43%	10.30	10.30	9.60	9.60	10.00	7.46	3,200
3/15/2021	+0.60 / +6.00%	9.00	11.00	9.00	10.60	10.28	8.24	1,800
3/12/2021	+0.90 / +9.89%	10.00	10.00	10.00	10.00	10.00	7.78	700
3/11/2021	+0.60 / +7.06%	8.40	9.30	8.40	9.10	8.50	7.08	2,900
3/10/2021	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	6.61	100
3/9/2021	+0.30 / +3.66%	9.00	9.00	8.20	8.50	8.51	6.61	328,695
3/8/2021	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	6.38	1,700
3/5/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.30	9,300
3/4/2021	0.00 / 0.00%	7.30	8.10	7.30	8.10	8.06	6.30	2,100
3/3/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.30	1,700
3/2/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.30	300
3/1/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.30	4,000
2/26/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.30	1,000
2/25/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.30	1,000
2/24/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.30	6,000
2/23/2021	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.09	6.30	1,200
2/22/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.30	100
2/19/2021	+0.10 / +1.25%	7.60	8.10	7.60	8.10	8.03	6.30	2,100
2/18/2021	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.05	6.22	1,000
2/17/2021	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.99	6.22	2,700
2/9/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.14	0
2/8/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.14	0
2/5/2021	+0.30 / +3.95%	7.60	8.00	7.60	7.90	7.87	6.14	700
2/4/2021	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.91	0
2/3/2021	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.91	0
2/2/2021	+0.60 / +8.57%	7.60	7.60	7.60	7.60	7.60	5.91	5,100
2/1/2021	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	5.44	100
1/29/2021	-0.20 / -2.63%	7.40	7.40	7.40	7.40	7.40	5.75	100
1/28/2021	-0.30 / -3.80%	7.50	7.60	7.50	7.60	7.55	5.91	200
1/27/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.14	2,100

<<Previous 30 days Next 30 days>>

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)