|
Closing price on 3/16/2016
|
|
| Open |
16.10 |
| High |
16.10 |
| Low |
16.00 |
| Volume |
2,900 |
| Split-adjusted Price |
6.30 |
|
|
PBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2016
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.00
|
6.30
|
2,900
|
|
|
3/15/2016
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.26
|
500
|
|
|
3/14/2016
|
+0.10 / +0.63%
|
15.90
|
16.10
|
15.90
|
16.00
|
16.05
|
6.30
|
3,000
|
|
|
3/11/2016
|
-0.20 / -1.24%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.97
|
6.26
|
3,700
|
|
|
3/10/2016
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6.34
|
1,000
|
|
|
3/9/2016
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.30
|
300
|
|
|
3/8/2016
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
15.90
|
15.92
|
6.26
|
4,500
|
|
|
3/7/2016
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.88
|
6.26
|
2,100
|
|
|
3/4/2016
|
+0.20 / +1.27%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.26
|
1,000
|
|
|
3/3/2016
|
-0.20 / -1.26%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6.18
|
500
|
|
|
3/2/2016
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.26
|
100
|
|
|
3/1/2016
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.30
|
100
|
|
|
2/29/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.26
|
0
|
|
|
2/26/2016
|
+0.40 / +2.58%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.57
|
6.26
|
10,400
|
|
|
2/25/2016
|
-0.30 / -1.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.10
|
2,100
|
|
|
2/24/2016
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.72
|
6.22
|
4,100
|
|
|
2/23/2016
|
+0.10 / +0.64%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.49
|
6.22
|
1,800
|
|
|
2/22/2016
|
-0.10 / -0.63%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6.18
|
5,800
|
|
|
2/19/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.22
|
500
|
|
|
2/18/2016
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.22
|
1,000
|
|
|
2/17/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.26
|
3,100
|
|
|
2/16/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.26
|
0
|
|
|
2/15/2016
|
+0.30 / +1.92%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.80
|
6.26
|
300
|
|
|
2/5/2016
|
-0.30 / -1.89%
|
16.10
|
16.10
|
15.60
|
15.60
|
16.10
|
6.14
|
1,100
|
|
|
2/4/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.26
|
0
|
|
|
2/3/2016
|
0.00 / 0.00%
|
15.60
|
15.90
|
15.60
|
15.90
|
15.63
|
6.26
|
1,100
|
|
|
2/2/2016
|
+0.40 / +2.58%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.26
|
100
|
|
|
2/1/2016
|
-0.40 / -2.52%
|
16.10
|
16.10
|
15.50
|
15.50
|
16.10
|
6.10
|
2,700
|
|
|
1/29/2016
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.90
|
15.90
|
15.91
|
6.26
|
2,100
|
|
|
1/28/2016
|
0.00 / 0.00%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.90
|
6.26
|
2,500
|
|
|