Closing price on 3/10/2021
|
|
Open |
8.50 |
High |
8.50 |
Low |
8.50 |
Volume |
100 |
Split-adjusted Price |
6.61 |
|
|
PBP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/10/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.61
|
100
|
|
3/9/2021
|
+0.30 / +3.66%
|
9.00
|
9.00
|
8.20
|
8.50
|
8.51
|
6.61
|
328,695
|
|
3/8/2021
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.38
|
1,700
|
|
3/5/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.30
|
9,300
|
|
3/4/2021
|
0.00 / 0.00%
|
7.30
|
8.10
|
7.30
|
8.10
|
8.06
|
6.30
|
2,100
|
|
3/3/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.30
|
1,700
|
|
3/2/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.30
|
300
|
|
3/1/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.30
|
4,000
|
|
2/26/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.30
|
1,000
|
|
2/25/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.30
|
1,000
|
|
2/24/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.30
|
6,000
|
|
2/23/2021
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.09
|
6.30
|
1,200
|
|
2/22/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.30
|
100
|
|
2/19/2021
|
+0.10 / +1.25%
|
7.60
|
8.10
|
7.60
|
8.10
|
8.03
|
6.30
|
2,100
|
|
2/18/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.05
|
6.22
|
1,000
|
|
2/17/2021
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.99
|
6.22
|
2,700
|
|
2/9/2021
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
6.14
|
0
|
|
2/8/2021
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
6.14
|
0
|
|
2/5/2021
|
+0.30 / +3.95%
|
7.60
|
8.00
|
7.60
|
7.90
|
7.87
|
6.14
|
700
|
|
2/4/2021
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5.91
|
0
|
|
2/3/2021
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5.91
|
0
|
|
2/2/2021
|
+0.60 / +8.57%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5.91
|
5,100
|
|
2/1/2021
|
-0.40 / -5.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.44
|
100
|
|
1/29/2021
|
-0.20 / -2.63%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
5.75
|
100
|
|
1/28/2021
|
-0.30 / -3.80%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.55
|
5.91
|
200
|
|
1/27/2021
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
6.14
|
2,100
|
|
1/26/2021
|
+0.60 / +8.22%
|
7.90
|
8.00
|
7.90
|
7.90
|
7.98
|
6.14
|
20,000
|
|
1/25/2021
|
-0.70 / -8.75%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.68
|
100
|
|
1/22/2021
|
+0.20 / +2.56%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.22
|
5,000
|
|
1/21/2021
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
6.07
|
0
|
|
|