Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 10:20:05 PM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
Petrovietnam Packaging Joint Stock Company (PBP : HNX)
Industrials : Containers & Packaging
12.50 -0.30/-2.34%
3:05:01 PM
Closing price on 3/10/2015
20.20 -0.80/-3.81%
Open 20.60
High 21.00
Low 20.00
Volume 22,400
Split-adjusted Price 7.07

Create Alert at: 11 13 14 ...
PBP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/10/2015 -0.80 / -3.81% 20.60 21.00 20.00 20.20 20.27 7.07 22,400
3/9/2015 +1.20 / +6.06% 19.80 21.60 19.60 21.00 20.42 7.35 84,400
3/6/2015 +1.80 / +10.00% 17.30 19.80 17.30 19.80 19.27 6.93 92,000
3/5/2015 -0.20 / -1.10% 17.80 18.10 17.80 18.00 17.94 6.30 16,500
3/4/2015 +0.10 / +0.55% 18.10 18.20 17.70 18.20 17.87 6.37 20,900
3/3/2015 +0.40 / +2.26% 17.60 18.10 17.60 18.10 17.66 6.34 18,100
3/2/2015 -1.30 / -6.84% 18.00 18.00 17.60 17.70 17.74 6.20 25,400
2/27/2015 +1.60 / +9.20% 17.30 19.00 17.30 19.00 18.13 6.65 17,400
2/26/2015 -0.50 / -2.79% 17.30 17.50 17.30 17.40 17.43 6.09 17,900
2/25/2015 -0.10 / -0.56% 17.80 18.00 17.50 17.90 17.65 6.27 55,500
2/24/2015 -0.30 / -1.64% 18.40 18.40 17.90 18.00 17.96 6.30 11,613
2/13/2015 -0.40 / -2.14% 18.50 18.50 18.20 18.30 18.32 6.41 8,500
2/12/2015 +0.20 / +1.08% 18.50 18.70 18.10 18.70 18.36 6.55 30,000
2/11/2015 +1.30 / +7.56% 18.00 18.90 18.00 18.50 18.40 6.48 99,700
2/10/2015 -0.70 / -3.91% 17.10 17.80 17.00 17.20 17.20 6.02 28,300
2/9/2015 -0.60 / -3.24% 17.70 17.90 17.10 17.90 17.58 6.27 32,900
2/6/2015 -0.10 / -0.54% 18.60 18.80 18.40 18.50 18.51 6.48 22,000
2/5/2015 -2.00 / -9.71% 18.80 19.90 18.60 18.60 18.79 6.51 13,800
2/4/2015 0.00 / 0.00% 19.90 20.60 19.00 20.60 19.48 7.21 19,800
2/3/2015 +1.20 / +6.19% 19.40 20.60 18.50 20.60 18.84 7.21 36,100
2/2/2015 -2.10 / -9.77% 21.50 21.50 19.40 19.40 19.67 6.79 29,800
1/30/2015 -2.30 / -9.66% 21.60 22.30 21.50 21.50 21.77 7.53 191,000
1/29/2015 +0.30 / +1.28% 25.80 25.80 23.30 23.80 25.48 8.33 149,500
1/28/2015 +2.10 / +9.81% 23.50 23.50 23.30 23.50 23.45 8.23 22,900
1/27/2015 +4.90 / +29.70% 21.40 21.40 21.40 21.40 21.40 7.49 273,600
PBP News
27/11 PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11 PBP: Change in personnel
27/10 PBP: Financial Statement Quarter 3/2020
18/08 PBP: Reviewed financial statement 2020
04/08 PBP: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
BAL  0 8.50 0.00%
BBH  100 13.00 8.33%
BBS  2,500 9.40 -7.84%
BPC  9,400 9.20 -3.16%
BTG  300 8.90 14.10%
BXH  100 15.50 1.31%
DPC  0 10.00 0.00%
HBD  0 17.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.