Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2023	0.00 / 0.00%	12.70	12.70	12.30	12.30	12.44	10.76	5,300
2/2/2023	-1.10 / -8.21%	13.00	13.20	12.30	12.30	12.59	10.76	14,500
2/1/2023	-0.20 / -1.47%	13.60	14.00	12.80	13.40	13.53	11.72	85,400
1/31/2023	+0.80 / +6.25%	13.00	14.00	13.00	13.60	13.37	11.89	66,300
1/30/2023	+0.30 / +2.40%	12.60	12.90	12.60	12.80	12.66	11.19	29,600
1/27/2023	+0.10 / +0.81%	12.60	12.60	12.50	12.50	12.54	10.93	14,200
1/19/2023	-0.30 / -2.36%	13.00	13.00	12.40	12.40	12.66	10.84	9,600
1/18/2023	+0.30 / +2.42%	12.40	13.00	12.40	12.70	12.42	11.11	5,700
1/17/2023	+0.20 / +1.64%	12.20	12.50	12.20	12.40	12.21	10.84	10,900
1/16/2023	-0.40 / -3.17%	12.50	12.50	12.20	12.20	12.38	10.67	5,200
1/13/2023	+0.10 / +0.80%	12.70	12.70	12.40	12.60	12.51	11.02	3,300
1/12/2023	+0.20 / +1.63%	12.50	12.80	12.40	12.50	12.53	10.93	9,700
1/11/2023	+0.20 / +1.65%	12.10	12.60	12.10	12.30	12.20	10.76	11,200
1/10/2023	-0.20 / -1.63%	12.10	12.50	11.80	12.10	12.12	10.58	18,600
1/9/2023	-0.20 / -1.60%	12.80	12.80	12.30	12.30	12.49	10.76	7,500
1/6/2023	-0.20 / -1.57%	12.70	12.80	12.30	12.50	12.51	10.93	17,500
1/5/2023	-0.10 / -0.78%	12.10	12.90	12.10	12.70	12.75	11.11	3,500
1/4/2023	-0.40 / -3.03%	13.80	13.80	12.80	12.80	13.15	11.19	15,300
1/3/2023	+1.00 / +8.20%	13.20	13.30	13.00	13.20	13.08	11.54	5,000
12/30/2022	+0.20 / +1.67%	12.10	12.70	12.10	12.20	12.26	10.67	25,500
12/29/2022	-0.80 / -6.25%	13.20	13.20	12.00	12.00	12.29	10.49	15,600
12/28/2022	+0.20 / +1.59%	12.60	13.30	12.60	12.80	12.75	11.19	6,200
12/27/2022	0.00 / 0.00%	13.70	13.70	11.70	12.60	12.48	11.02	2,500
12/26/2022	-1.40 / -10.00%	14.30	14.40	12.60	12.60	12.63	11.02	16,200
12/23/2022	-1.50 / -9.68%	14.50	14.90	14.00	14.00	14.03	12.24	35,100
12/22/2022	0.00 / 0.00%	15.50	15.50	14.00	15.50	14.34	13.55	37,600
12/21/2022	+1.40 / +9.93%	14.50	15.50	12.70	15.50	13.76	13.55	68,600
12/20/2022	-1.50 / -9.62%	15.60	15.80	14.10	14.10	14.13	12.33	32,900
12/19/2022	0.00 / 0.00%	15.60	16.00	14.50	15.60	15.11	13.64	72,200
12/16/2022	+1.10 / +7.59%	14.50	15.90	13.60	15.60	14.46	13.64	56,200

<<Previous 30 days Next 30 days>>

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)