Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2023	0.00 / 0.00%	12.00	12.40	12.00	12.20	12.08	10.67	36,500
2/21/2023	-0.10 / -0.81%	13.00	13.00	12.00	12.20	12.23	10.67	13,600
2/20/2023	+0.40 / +3.36%	12.00	12.40	11.90	12.30	12.05	10.76	16,300
2/17/2023	+0.10 / +0.85%	11.90	12.10	11.60	11.90	11.78	10.41	32,500
2/16/2023	+0.10 / +0.85%	12.00	12.00	11.70	11.80	11.82	10.32	24,700
2/15/2023	0.00 / 0.00%	12.40	12.40	11.70	11.70	11.82	10.23	7,300
2/14/2023	+0.10 / +0.86%	12.20	12.20	11.30	11.70	11.61	10.23	6,100
2/13/2023	-0.50 / -4.13%	12.30	12.30	11.60	11.60	11.72	10.14	13,000
2/10/2023	0.00 / 0.00%	12.30	12.30	11.80	12.10	12.07	10.58	18,500
2/9/2023	+0.10 / +0.83%	12.20	12.40	12.10	12.10	12.25	10.58	27,300
2/8/2023	-0.40 / -3.23%	12.00	12.30	12.00	12.00	12.04	10.49	14,400
2/7/2023	+0.10 / +0.81%	12.50	12.70	12.20	12.40	12.42	10.84	7,200
2/6/2023	0.00 / 0.00%	12.20	12.30	12.10	12.30	12.25	10.76	12,400
2/3/2023	0.00 / 0.00%	12.70	12.70	12.30	12.30	12.44	10.76	5,300
2/2/2023	-1.10 / -8.21%	13.00	13.20	12.30	12.30	12.59	10.76	14,500
2/1/2023	-0.20 / -1.47%	13.60	14.00	12.80	13.40	13.53	11.72	85,400
1/31/2023	+0.80 / +6.25%	13.00	14.00	13.00	13.60	13.37	11.89	66,300
1/30/2023	+0.30 / +2.40%	12.60	12.90	12.60	12.80	12.66	11.19	29,600
1/27/2023	+0.10 / +0.81%	12.60	12.60	12.50	12.50	12.54	10.93	14,200
1/19/2023	-0.30 / -2.36%	13.00	13.00	12.40	12.40	12.66	10.84	9,600
1/18/2023	+0.30 / +2.42%	12.40	13.00	12.40	12.70	12.42	11.11	5,700
1/17/2023	+0.20 / +1.64%	12.20	12.50	12.20	12.40	12.21	10.84	10,900
1/16/2023	-0.40 / -3.17%	12.50	12.50	12.20	12.20	12.38	10.67	5,200
1/13/2023	+0.10 / +0.80%	12.70	12.70	12.40	12.60	12.51	11.02	3,300
1/12/2023	+0.20 / +1.63%	12.50	12.80	12.40	12.50	12.53	10.93	9,700
1/11/2023	+0.20 / +1.65%	12.10	12.60	12.10	12.30	12.20	10.76	11,200
1/10/2023	-0.20 / -1.63%	12.10	12.50	11.80	12.10	12.12	10.58	18,600
1/9/2023	-0.20 / -1.60%	12.80	12.80	12.30	12.30	12.49	10.76	7,500
1/6/2023	-0.20 / -1.57%	12.70	12.80	12.30	12.50	12.51	10.93	17,500
1/5/2023	-0.10 / -0.78%	12.10	12.90	12.10	12.70	12.75	11.11	3,500

<<Previous 30 days Next 30 days>>

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	2,200	17.10	13.25%
BBS	100	10.10	7.45%
BPC	300	8.90	-9.18%
BTG	0	8.90	0.00%
BXH	60,100	16.50	10.00%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%