|
Closing price on 2/16/2017
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
12.20 |
| Volume |
5,000 |
| Split-adjusted Price |
6.02 |
|
|
PBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/16/2017
|
-0.20 / -1.61%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.22
|
6.02
|
5,000
|
|
|
2/15/2017
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.50
|
6.12
|
8,200
|
|
|
2/14/2017
|
0.00 / 0.00%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.37
|
6.17
|
300
|
|
|
2/13/2017
|
+0.20 / +1.63%
|
12.10
|
12.50
|
11.90
|
12.50
|
12.00
|
6.17
|
4,630
|
|
|
2/10/2017
|
+0.20 / +1.65%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
6.07
|
5,100
|
|
|
2/9/2017
|
-0.50 / -3.97%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.97
|
100
|
|
|
2/8/2017
|
-0.10 / -0.79%
|
12.70
|
12.70
|
11.50
|
12.60
|
12.59
|
6.22
|
2,600
|
|
|
2/7/2017
|
+0.50 / +4.10%
|
12.30
|
12.70
|
12.30
|
12.70
|
12.62
|
6.27
|
1,150
|
|
|
2/6/2017
|
+0.10 / +0.83%
|
12.30
|
12.50
|
12.20
|
12.20
|
12.39
|
6.02
|
900
|
|
|
2/3/2017
|
-0.70 / -5.47%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.97
|
100
|
|
|
2/2/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.32
|
70
|
|
|
1/25/2017
|
+0.30 / +2.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.32
|
100
|
|
|
1/24/2017
|
+0.60 / +5.04%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.50
|
6.17
|
5,100
|
|
|
1/23/2017
|
-0.60 / -4.80%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.87
|
100
|
|
|
1/20/2017
|
+0.40 / +3.31%
|
13.30
|
13.30
|
12.50
|
12.50
|
12.52
|
6.17
|
4,000
|
|
|
1/19/2017
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.97
|
100
|
|
|
1/18/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.92
|
50
|
|
|
1/17/2017
|
+0.10 / +0.84%
|
13.00
|
13.00
|
12.00
|
12.00
|
13.00
|
5.92
|
200
|
|
|
1/16/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.87
|
200
|
|
|
1/13/2017
|
-0.10 / -0.83%
|
12.60
|
12.60
|
11.90
|
11.90
|
12.00
|
5.87
|
200
|
|
|
1/12/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.92
|
0
|
|
|
1/11/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.92
|
0
|
|
|
1/10/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.92
|
0
|
|
|
1/9/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.92
|
0
|
|
|
1/6/2017
|
-0.30 / -2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.92
|
500
|
|
|
1/5/2017
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.07
|
100
|
|
|
1/4/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.30
|
12.30
|
12.55
|
6.07
|
200
|
|
|
1/3/2017
|
+0.60 / +5.13%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.07
|
3,900
|
|
|
12/30/2016
|
+0.30 / +2.63%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.77
|
100
|
|
|
12/29/2016
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.62
|
100
|
|
|