Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2019	-0.60 / -9.68%	6.30	6.30	5.60	5.60	6.14	3.86	1,700
12/6/2019	0.00 / 0.00%	6.10	6.20	6.10	6.20	6.17	4.27	900
12/5/2019	+0.20 / +3.33%	6.10	6.20	6.10	6.20	6.10	4.27	4,500
12/4/2019	+0.10 / +1.69%	6.10	6.10	6.00	6.00	6.00	4.13	3,600
12/3/2019	-0.30 / -4.84%	5.90	5.90	5.90	5.90	5.90	4.06	500
12/2/2019	+0.20 / +3.33%	6.60	6.60	6.20	6.20	6.23	4.27	1,400
11/29/2019	-0.40 / -6.25%	6.40	6.40	6.00	6.00	6.32	4.13	3,300
11/28/2019	0.00 / 0.00%	6.30	6.40	6.30	6.40	6.31	4.41	4,300
11/27/2019	+0.30 / +4.92%	6.30	6.70	6.10	6.40	6.19	4.41	6,500
11/26/2019	-0.60 / -8.96%	7.30	7.30	6.10	6.10	6.44	4.20	700
11/25/2019	+0.20 / +3.08%	7.10	7.10	6.70	6.70	6.78	4.61	500
11/22/2019	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	4.48	0
11/21/2019	-0.60 / -8.45%	6.50	6.50	6.50	6.50	6.50	4.48	300
11/20/2019	-0.60 / -7.79%	7.10	7.10	7.10	7.10	7.10	4.89	200
11/19/2019	+0.70 / +10.00%	7.70	7.70	7.70	7.70	7.70	5.30	100
11/18/2019	-0.30 / -4.11%	7.30	7.90	7.00	7.00	7.24	4.82	500
11/15/2019	-0.10 / -1.35%	7.50	8.00	7.30	7.30	7.51	5.03	700
11/14/2019	+0.60 / +8.82%	7.10	7.40	7.10	7.40	7.30	5.10	3,100
11/13/2019	-0.70 / -9.33%	7.00	7.00	6.80	6.80	6.81	4.68	4,700
11/12/2019	-0.80 / -9.64%	8.20	8.20	7.50	7.50	7.55	5.17	4,400
11/11/2019	-0.10 / -1.19%	8.30	8.30	8.30	8.30	8.30	5.72	1,000
11/8/2019	-0.50 / -5.62%	8.40	8.40	8.40	8.40	8.40	5.79	100
11/7/2019	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	6.13	0
11/6/2019	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	6.13	0
11/5/2019	-0.90 / -9.18%	9.50	9.50	8.90	8.90	9.11	6.13	6,200
11/4/2019	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	6.75	0
11/1/2019	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	6.75	0
10/31/2019	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	6.75	0
10/30/2019	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	6.75	0
10/29/2019	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	6.75	0

<<Previous 30 days Next 30 days>>

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)