Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2021	-0.10 / -0.80%	11.90	12.40	11.90	12.40	12.40	11.23	3,600
12/7/2021	+0.50 / +4.17%	11.50	12.80	11.50	12.50	11.91	11.32	15,200
12/6/2021	-0.50 / -4.00%	12.20	12.80	12.00	12.00	12.43	10.87	7,000
12/3/2021	-0.10 / -0.79%	12.50	13.30	12.40	12.50	12.61	11.32	2,300
12/2/2021	+0.10 / +0.80%	12.00	12.80	12.00	12.60	12.57	11.41	7,000
12/1/2021	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.50	11.32	2,400
11/30/2021	-0.30 / -2.36%	12.30	12.50	12.30	12.40	12.37	11.23	5,700
11/29/2021	+0.30 / +2.42%	12.80	12.80	12.70	12.70	12.70	11.50	1,200
11/26/2021	-0.40 / -3.13%	12.80	12.80	12.40	12.40	12.47	11.23	16,600
11/25/2021	-0.20 / -1.54%	12.80	12.90	12.50	12.80	12.90	11.59	2,000
11/24/2021	+0.10 / +0.78%	13.40	13.40	13.00	13.00	13.13	11.77	4,800
11/23/2021	+0.70 / +5.74%	12.10	13.10	12.10	12.90	12.90	11.68	3,100
11/22/2021	-1.10 / -8.27%	13.00	13.30	12.20	12.20	12.62	11.05	12,258
11/19/2021	-0.20 / -1.48%	13.30	13.30	12.50	13.30	12.54	12.04	13,800
11/18/2021	-0.70 / -4.93%	14.20	14.20	13.50	13.50	13.68	12.22	6,800
11/17/2021	+0.80 / +5.97%	13.50	14.20	13.50	14.20	14.20	12.86	200
11/16/2021	0.00 / 0.00%	13.40	14.40	13.40	13.40	13.87	12.13	34,100
11/15/2021	+0.50 / +3.88%	13.00	13.80	13.00	13.40	13.33	12.13	26,700
11/12/2021	+0.10 / +0.78%	12.90	12.90	12.80	12.90	12.90	11.68	10,000
11/11/2021	+0.30 / +2.40%	12.90	12.90	12.80	12.80	12.83	11.59	5,300
11/10/2021	+0.10 / +0.81%	12.50	12.90	12.50	12.50	12.90	11.32	5,100
11/9/2021	+0.40 / +3.33%	12.90	12.90	12.40	12.40	12.55	11.23	14,500
11/8/2021	0.00 / 0.00%	13.10	13.10	12.00	12.00	12.01	10.87	47,800
11/5/2021	-0.10 / -0.83%	12.20	12.90	12.00	12.00	12.15	10.87	21,400
11/4/2021	+0.90 / +8.04%	11.80	12.20	11.20	12.10	12.06	10.96	20,900
11/3/2021	-0.90 / -7.44%	13.20	13.20	11.20	11.20	11.69	10.14	13,000
11/2/2021	+0.30 / +2.54%	11.50	12.90	11.50	12.10	11.88	10.96	14,400
11/1/2021	+0.70 / +6.31%	11.50	12.00	11.50	11.80	11.70	10.68	10,600
10/29/2021	-0.10 / -0.89%	11.10	11.10	11.00	11.10	11.10	10.05	3,500
10/28/2021	+0.50 / +4.67%	10.80	11.30	10.80	11.20	11.00	10.14	1,000

<<Previous 30 days Next 30 days>>

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)