|
Closing price on 12/4/2023
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.10 |
| Volume |
9,900 |
| Split-adjusted Price |
10.37 |
|
|
PBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2023
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.20
|
10.37
|
9,900
|
|
|
12/1/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.90
|
11.20
|
11.02
|
10.46
|
3,400
|
|
|
11/30/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.18
|
10.46
|
1,300
|
|
|
11/29/2023
|
+0.20 / +1.82%
|
11.20
|
11.20
|
10.90
|
11.20
|
11.02
|
10.46
|
2,400
|
|
|
11/28/2023
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.94
|
10.28
|
2,300
|
|
|
11/27/2023
|
-0.20 / -1.80%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.92
|
10.18
|
1,900
|
|
|
11/24/2023
|
+0.10 / +0.91%
|
10.90
|
11.10
|
10.90
|
11.10
|
10.91
|
10.37
|
2,100
|
|
|
11/23/2023
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.13
|
10.28
|
5,400
|
|
|
11/22/2023
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.10
|
10.46
|
4,200
|
|
|
11/21/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.46
|
1,200
|
|
|
11/20/2023
|
0.00 / 0.00%
|
10.80
|
11.20
|
10.80
|
11.20
|
11.04
|
10.46
|
2,800
|
|
|
11/17/2023
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.90
|
11.20
|
11.02
|
10.46
|
11,100
|
|
|
11/16/2023
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.08
|
10.46
|
2,000
|
|
|
11/15/2023
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.10
|
10.46
|
14,800
|
|
|
11/14/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.07
|
10.56
|
14,500
|
|
|
11/13/2023
|
-0.10 / -0.88%
|
11.20
|
11.40
|
11.00
|
11.30
|
11.19
|
10.56
|
2,800
|
|
|
11/10/2023
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.44
|
10.65
|
1,600
|
|
|
11/9/2023
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.31
|
10.65
|
18,600
|
|
|
11/8/2023
|
+0.10 / +0.89%
|
11.20
|
11.30
|
10.80
|
11.30
|
11.15
|
10.56
|
22,600
|
|
|
11/7/2023
|
-0.20 / -1.75%
|
11.00
|
11.30
|
10.90
|
11.20
|
11.08
|
10.46
|
6,900
|
|
|
11/6/2023
|
0.00 / 0.00%
|
10.90
|
11.50
|
10.90
|
11.40
|
11.30
|
10.65
|
3,500
|
|
|
11/3/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.65
|
100
|
|
|
11/2/2023
|
+0.40 / +3.64%
|
10.90
|
11.50
|
10.50
|
11.40
|
10.91
|
10.65
|
17,500
|
|
|
11/1/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.91
|
10.28
|
2,000
|
|
|
10/31/2023
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.40
|
11.00
|
10.52
|
10.28
|
7,000
|
|
|
10/30/2023
|
+0.20 / +1.82%
|
11.00
|
11.20
|
10.80
|
11.20
|
11.05
|
10.46
|
2,800
|
|
|
10/27/2023
|
-0.30 / -2.65%
|
10.90
|
11.40
|
10.30
|
11.00
|
10.60
|
10.28
|
11,600
|
|
|
10/26/2023
|
-0.20 / -1.74%
|
10.80
|
11.30
|
10.80
|
11.30
|
11.00
|
10.56
|
12,300
|
|
|
10/25/2023
|
-0.10 / -0.86%
|
11.60
|
11.60
|
10.70
|
11.50
|
11.06
|
10.74
|
3,400
|
|
|
10/24/2023
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.20
|
11.60
|
11.41
|
10.84
|
5,400
|
|
|