Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2021	-0.10 / -0.79%	12.50	13.30	12.40	12.50	12.61	10.57	2,300
12/2/2021	+0.10 / +0.80%	12.00	12.80	12.00	12.60	12.57	10.66	7,000
12/1/2021	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.50	10.57	2,400
11/30/2021	-0.30 / -2.36%	12.30	12.50	12.30	12.40	12.37	10.49	5,700
11/29/2021	+0.30 / +2.42%	12.80	12.80	12.70	12.70	12.70	10.74	1,200
11/26/2021	-0.40 / -3.13%	12.80	12.80	12.40	12.40	12.47	10.49	16,600
11/25/2021	-0.20 / -1.54%	12.80	12.90	12.50	12.80	12.90	10.83	2,000
11/24/2021	+0.10 / +0.78%	13.40	13.40	13.00	13.00	13.13	11.00	4,800
11/23/2021	+0.70 / +5.74%	12.10	13.10	12.10	12.90	12.90	10.91	3,100
11/22/2021	-1.10 / -8.27%	13.00	13.30	12.20	12.20	12.62	10.32	12,258
11/19/2021	-0.20 / -1.48%	13.30	13.30	12.50	13.30	12.54	11.25	13,800
11/18/2021	-0.70 / -4.93%	14.20	14.20	13.50	13.50	13.68	11.42	6,800
11/17/2021	+0.80 / +5.97%	13.50	14.20	13.50	14.20	14.20	12.01	200
11/16/2021	0.00 / 0.00%	13.40	14.40	13.40	13.40	13.87	11.34	34,100
11/15/2021	+0.50 / +3.88%	13.00	13.80	13.00	13.40	13.33	11.34	26,700
11/12/2021	+0.10 / +0.78%	12.90	12.90	12.80	12.90	12.90	10.91	10,000
11/11/2021	+0.30 / +2.40%	12.90	12.90	12.80	12.80	12.83	10.83	5,300
11/10/2021	+0.10 / +0.81%	12.50	12.90	12.50	12.50	12.90	10.57	5,100
11/9/2021	+0.40 / +3.33%	12.90	12.90	12.40	12.40	12.55	10.49	14,500
11/8/2021	0.00 / 0.00%	13.10	13.10	12.00	12.00	12.01	10.15	47,800
11/5/2021	-0.10 / -0.83%	12.20	12.90	12.00	12.00	12.15	10.15	21,400
11/4/2021	+0.90 / +8.04%	11.80	12.20	11.20	12.10	12.06	10.24	20,900
11/3/2021	-0.90 / -7.44%	13.20	13.20	11.20	11.20	11.69	9.47	13,000
11/2/2021	+0.30 / +2.54%	11.50	12.90	11.50	12.10	11.88	10.24	14,400
11/1/2021	+0.70 / +6.31%	11.50	12.00	11.50	11.80	11.70	9.98	10,600
10/29/2021	-0.10 / -0.89%	11.10	11.10	11.00	11.10	11.10	9.39	3,500
10/28/2021	+0.50 / +4.67%	10.80	11.30	10.80	11.20	11.00	9.47	1,000
10/27/2021	+0.10 / +0.94%	10.60	10.70	10.60	10.70	10.60	9.05	800
10/26/2021	+0.10 / +0.95%	10.40	10.60	10.40	10.60	10.50	8.97	2,000
10/25/2021	+0.40 / +3.96%	10.50	10.50	10.50	10.50	10.50	8.88	3,500

<<Previous 30 days Next 30 days>>

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)