Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2021	+0.80 / +6.30%	12.70	13.90	12.70	13.50	12.73	10.73	116,200
12/27/2021	+0.10 / +0.79%	12.70	12.80	12.70	12.70	12.70	10.10	4,900
12/24/2021	0.00 / 0.00%	12.60	12.80	12.50	12.60	12.59	10.02	14,700
12/23/2021	+0.10 / +0.80%	13.20	13.20	12.50	12.60	12.55	10.02	21,200
12/22/2021	+0.20 / +1.63%	12.30	12.50	12.30	12.50	12.38	9.94	26,500
12/21/2021	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.28	9.78	28,900
12/20/2021	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.40	9.78	2,400
12/17/2021	+0.10 / +0.81%	12.50	12.50	12.30	12.40	12.30	9.86	2,300
12/16/2021	0.00 / 0.00%	12.30	12.80	12.30	12.30	12.30	9.78	3,600
12/15/2021	0.00 / 0.00%	13.40	13.50	12.10	12.30	12.39	9.78	11,300
12/14/2021	-0.50 / -3.91%	12.00	13.40	12.00	12.30	12.86	9.78	1,400
12/13/2021	+0.50 / +4.07%	12.30	13.50	12.30	12.80	12.71	10.18	4,800
12/10/2021	-0.20 / -1.60%	12.40	12.40	12.20	12.30	12.22	9.78	9,000
12/9/2021	+0.10 / +0.81%	12.80	12.80	12.50	12.50	12.50	9.94	400
12/8/2021	-0.10 / -0.80%	11.90	12.40	11.90	12.40	12.40	9.86	3,600
12/7/2021	+0.50 / +4.17%	11.50	12.80	11.50	12.50	11.91	9.94	15,200
12/6/2021	-0.50 / -4.00%	12.20	12.80	12.00	12.00	12.43	9.54	7,000
12/3/2021	-0.10 / -0.79%	12.50	13.30	12.40	12.50	12.61	9.94	2,300
12/2/2021	+0.10 / +0.80%	12.00	12.80	12.00	12.60	12.57	10.02	7,000
12/1/2021	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.50	9.94	2,400
11/30/2021	-0.30 / -2.36%	12.30	12.50	12.30	12.40	12.37	9.86	5,700
11/29/2021	+0.30 / +2.42%	12.80	12.80	12.70	12.70	12.70	10.10	1,200
11/26/2021	-0.40 / -3.13%	12.80	12.80	12.40	12.40	12.47	9.86	16,600
11/25/2021	-0.20 / -1.54%	12.80	12.90	12.50	12.80	12.90	10.18	2,000
11/24/2021	+0.10 / +0.78%	13.40	13.40	13.00	13.00	13.13	10.34	4,800
11/23/2021	+0.70 / +5.74%	12.10	13.10	12.10	12.90	12.90	10.26	3,100
11/22/2021	-1.10 / -8.27%	13.00	13.30	12.20	12.20	12.62	9.70	12,258
11/19/2021	-0.20 / -1.48%	13.30	13.30	12.50	13.30	12.54	10.57	13,800
11/18/2021	-0.70 / -4.93%	14.20	14.20	13.50	13.50	13.68	10.73	6,800
11/17/2021	+0.80 / +5.97%	13.50	14.20	13.50	14.20	14.20	11.29	200

<<Previous 30 days Next 30 days>>

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)