|
Closing price on 12/27/2016
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
200 |
| Split-adjusted Price |
6.17 |
|
|
PBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2016
|
+1.00 / +8.70%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.17
|
200
|
|
|
12/26/2016
|
-0.10 / -0.86%
|
11.50
|
11.90
|
11.40
|
11.50
|
11.44
|
5.67
|
10,500
|
|
|
12/23/2016
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.60
|
11.60
|
12.30
|
5.72
|
200
|
|
|
12/22/2016
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.62
|
5.72
|
5,000
|
|
|
12/21/2016
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.77
|
100
|
|
|
12/20/2016
|
-0.80 / -6.40%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.77
|
3,000
|
|
|
12/19/2016
|
+0.80 / +6.84%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.17
|
100
|
|
|
12/16/2016
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.77
|
0
|
|
|
12/15/2016
|
-0.50 / -4.10%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.77
|
100
|
|
|
12/14/2016
|
-0.90 / -6.87%
|
11.80
|
12.20
|
11.80
|
12.20
|
11.80
|
6.02
|
10,300
|
|
|
12/13/2016
|
+0.80 / +6.50%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
6.46
|
100
|
|
|
12/12/2016
|
+0.20 / +1.65%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.10
|
6.07
|
300
|
|
|
12/9/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.97
|
0
|
|
|
12/8/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.97
|
0
|
|
|
12/7/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.97
|
0
|
|
|
12/6/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.97
|
0
|
|
|
12/5/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.97
|
0
|
|
|
12/2/2016
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.10
|
12.10
|
12.21
|
5.97
|
1,100
|
|
|
12/1/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.97
|
0
|
|
|
11/30/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.97
|
200
|
|
|
11/29/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.97
|
0
|
|
|
11/28/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.97
|
1,000
|
|
|
11/25/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.97
|
0
|
|
|
11/24/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.97
|
4,500
|
|
|
11/23/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.97
|
0
|
|
|
11/22/2016
|
-0.20 / -1.63%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.13
|
5.97
|
1,900
|
|
|
11/21/2016
|
+0.20 / +1.65%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.29
|
6.07
|
1,300
|
|
|
11/18/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.97
|
0
|
|
|
11/17/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.97
|
75
|
|
|
11/16/2016
|
-0.20 / -1.63%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.97
|
6,875
|
|
|