|
Closing price on 12/14/2016
|
|
| Open |
11.80 |
| High |
12.20 |
| Low |
11.80 |
| Volume |
10,300 |
| Split-adjusted Price |
6.02 |
|
|
PBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2016
|
-0.90 / -6.87%
|
11.80
|
12.20
|
11.80
|
12.20
|
11.80
|
6.02
|
10,300
|
|
|
12/13/2016
|
+0.80 / +6.50%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
6.46
|
100
|
|
|
12/12/2016
|
+0.20 / +1.65%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.10
|
6.07
|
300
|
|
|
12/9/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.97
|
0
|
|
|
12/8/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.97
|
0
|
|
|
12/7/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.97
|
0
|
|
|
12/6/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.97
|
0
|
|
|
12/5/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.97
|
0
|
|
|
12/2/2016
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.10
|
12.10
|
12.21
|
5.97
|
1,100
|
|
|
12/1/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.97
|
0
|
|
|
11/30/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.97
|
200
|
|
|
11/29/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.97
|
0
|
|
|
11/28/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.97
|
1,000
|
|
|
11/25/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.97
|
0
|
|
|
11/24/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.97
|
4,500
|
|
|
11/23/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.97
|
0
|
|
|
11/22/2016
|
-0.20 / -1.63%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.13
|
5.97
|
1,900
|
|
|
11/21/2016
|
+0.20 / +1.65%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.29
|
6.07
|
1,300
|
|
|
11/18/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.97
|
0
|
|
|
11/17/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.97
|
75
|
|
|
11/16/2016
|
-0.20 / -1.63%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.97
|
6,875
|
|
|
11/15/2016
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.07
|
400
|
|
|
11/14/2016
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.07
|
0
|
|
|
11/11/2016
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.07
|
0
|
|
|
11/10/2016
|
-0.10 / -0.81%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.00
|
6.07
|
13,700
|
|
|
11/9/2016
|
0.00 / 0.00%
|
12.10
|
12.40
|
12.00
|
12.40
|
12.04
|
6.12
|
10,100
|
|
|
11/8/2016
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.12
|
0
|
|
|
11/7/2016
|
+0.20 / +1.64%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.12
|
400
|
|
|
11/4/2016
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6.02
|
0
|
|
|
11/3/2016
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6.02
|
75
|
|
|