Closing price on 12/11/2020
|
|
Open |
7.30 |
High |
7.40 |
Low |
7.30 |
Volume |
1,900 |
Split-adjusted Price |
5.75 |
|
|
PBP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/11/2020
|
-0.50 / -6.33%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.31
|
5.75
|
1,900
|
|
12/10/2020
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
6.14
|
0
|
|
12/9/2020
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
6.14
|
0
|
|
12/8/2020
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
6.14
|
0
|
|
12/7/2020
|
+0.60 / +8.22%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
6.14
|
100
|
|
12/4/2020
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.68
|
200
|
|
12/3/2020
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.68
|
0
|
|
12/2/2020
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.68
|
0
|
|
12/1/2020
|
-0.10 / -1.35%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.68
|
2,000
|
|
11/30/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
5.75
|
0
|
|
11/27/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
5.75
|
0
|
|
11/26/2020
|
-0.40 / -5.13%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.41
|
5.75
|
3,300
|
|
11/25/2020
|
+0.20 / +2.63%
|
8.30
|
8.30
|
7.80
|
7.80
|
7.85
|
6.07
|
2,200
|
|
11/24/2020
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5.91
|
2,100
|
|
11/23/2020
|
-0.10 / -1.30%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5.91
|
4,800
|
|
11/20/2020
|
-0.10 / -1.28%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
5.99
|
3,000
|
|
11/19/2020
|
+0.70 / +9.86%
|
7.20
|
7.80
|
7.20
|
7.80
|
7.25
|
6.07
|
1,100
|
|
11/18/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.52
|
4,100
|
|
11/17/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.52
|
0
|
|
11/16/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.52
|
0
|
|
11/13/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.52
|
0
|
|
11/12/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.52
|
0
|
|
11/11/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.52
|
0
|
|
11/10/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.52
|
0
|
|
11/9/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.52
|
0
|
|
11/6/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.52
|
0
|
|
11/5/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.52
|
0
|
|
11/4/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.52
|
0
|
|
11/3/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.52
|
0
|
|
11/2/2020
|
-0.30 / -4.05%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.52
|
400
|
|
|