Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2024	0.00 / 0.00%	13.10	13.10	12.40	12.90	12.77	12.90	4,000
11/6/2024	+0.30 / +2.38%	12.70	12.90	12.60	12.90	12.66	12.90	2,000
11/5/2024	-0.10 / -0.79%	12.40	12.60	12.30	12.60	12.50	12.60	4,600
11/4/2024	0.00 / 0.00%	12.40	12.80	12.40	12.70	12.55	12.70	4,100
11/1/2024	-0.10 / -0.78%	12.80	12.80	12.50	12.70	12.59	12.70	2,600
10/31/2024	0.00 / 0.00%	12.80	12.90	12.60	12.80	12.68	12.80	3,300
10/30/2024	0.00 / 0.00%	12.80	12.80	12.60	12.80	12.73	12.80	6,500
10/29/2024	-0.10 / -0.78%	12.60	12.90	12.50	12.80	12.75	12.80	3,400
10/28/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	6,600
10/25/2024	+0.10 / +0.78%	12.90	12.90	12.60	12.90	12.72	12.90	2,300
10/24/2024	0.00 / 0.00%	13.70	13.70	13.20	13.70	13.42	12.80	7,300
10/23/2024	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.60	12.80	4,700
10/22/2024	-0.40 / -2.86%	13.80	13.80	13.40	13.60	13.46	12.71	4,400
10/21/2024	+0.60 / +4.48%	13.40	14.20	13.40	14.00	13.69	13.08	23,700
10/18/2024	-0.20 / -1.47%	13.30	13.50	13.30	13.40	13.43	12.52	9,900
10/17/2024	0.00 / 0.00%	13.60	13.60	13.30	13.60	13.38	12.71	6,100
10/16/2024	+0.20 / +1.49%	13.50	13.60	13.40	13.60	13.54	12.71	12,200
10/15/2024	-0.10 / -0.74%	13.50	13.60	13.20	13.40	13.37	12.52	8,400
10/14/2024	-0.10 / -0.74%	13.30	13.60	13.00	13.50	13.37	12.61	13,000
10/11/2024	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.53	12.71	13,900
10/10/2024	+0.10 / +0.74%	13.60	13.90	13.30	13.60	13.50	12.71	7,000
10/9/2024	-0.30 / -2.17%	13.80	13.80	13.50	13.50	13.62	12.61	5,100
10/8/2024	0.00 / 0.00%	13.60	13.80	13.50	13.80	13.61	12.89	2,900
10/7/2024	+0.10 / +0.73%	13.60	13.80	13.60	13.80	13.65	12.89	9,100
10/4/2024	-0.10 / -0.72%	14.10	14.10	13.60	13.70	13.75	12.80	400
10/3/2024	-0.20 / -1.43%	13.80	13.90	13.60	13.80	13.73	12.89	12,100
10/2/2024	-0.20 / -1.41%	13.90	14.00	13.70	14.00	13.76	13.08	12,000
10/1/2024	+0.30 / +2.16%	13.90	14.20	13.80	14.20	13.89	13.27	3,800
9/30/2024	+0.30 / +2.21%	13.70	13.90	13.60	13.90	13.62	12.99	6,200
9/27/2024	+0.10 / +0.74%	13.70	14.40	13.60	13.60	14.13	12.71	23,400

<<Previous 30 days Next 11 days>>

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	2,200	17.10	13.25%
BBS	100	10.10	7.45%
BPC	300	8.90	-9.18%
BTG	0	8.90	0.00%
BXH	60,100	16.50	10.00%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%