Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2016	+0.20 / +1.64%	12.40	12.40	12.40	12.40	12.40	6.12	400
11/4/2016	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	6.02	0
11/3/2016	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	6.02	75
11/2/2016	+0.10 / +0.83%	12.20	12.20	12.20	12.20	12.20	6.02	100
11/1/2016	-0.20 / -1.63%	12.20	12.20	12.10	12.10	12.16	5.97	9,500
10/31/2016	-0.40 / -3.15%	12.30	12.30	12.30	12.30	12.30	6.07	2,700
10/28/2016	-0.20 / -1.55%	12.70	12.70	12.10	12.70	12.17	6.27	10,300
10/27/2016	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.36	0
10/26/2016	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.36	0
10/25/2016	0.00 / 0.00%	14.00	14.00	12.90	12.90	14.00	6.36	200
10/24/2016	+0.60 / +4.88%	12.30	12.90	12.30	12.90	12.30	6.36	1,800
10/21/2016	-0.40 / -3.15%	12.30	12.30	12.30	12.30	12.30	6.07	2,000
10/20/2016	-0.10 / -0.78%	12.50	12.70	12.50	12.70	12.51	6.27	7,325
10/19/2016	+0.10 / +0.79%	12.30	12.80	12.30	12.80	12.30	6.32	200
10/18/2016	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.27	100
10/17/2016	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.27	100
10/14/2016	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.27	0
10/13/2016	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.27	0
10/12/2016	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.27	0
10/11/2016	0.00 / 0.00%	12.30	12.70	12.20	12.70	12.25	6.27	5,100
10/10/2016	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.27	300
10/7/2016	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.27	0
10/6/2016	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.27	100
10/5/2016	+0.10 / +0.79%	12.30	12.70	12.30	12.70	12.31	6.27	4,000
10/4/2016	0.00 / 0.00%	12.40	12.60	12.40	12.60	12.40	6.22	2,100
10/3/2016	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	6.22	700
9/30/2016	-1.00 / -7.35%	12.50	12.60	12.50	12.60	12.59	6.22	5,600
9/29/2016	-1.50 / -9.93%	13.60	13.60	13.60	13.60	13.60	6.71	400
9/28/2016	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	7.45	0
9/27/2016	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	7.45	50

<<Previous 30 days Next 30 days>>

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)