|
Closing price on 11/26/2021
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.40 |
| Volume |
16,600 |
| Split-adjusted Price |
9.86 |
|
|
PBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2021
|
-0.40 / -3.13%
|
12.80
|
12.80
|
12.40
|
12.40
|
12.47
|
9.86
|
16,600
|
|
|
11/25/2021
|
-0.20 / -1.54%
|
12.80
|
12.90
|
12.50
|
12.80
|
12.90
|
10.18
|
2,000
|
|
|
11/24/2021
|
+0.10 / +0.78%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.13
|
10.34
|
4,800
|
|
|
11/23/2021
|
+0.70 / +5.74%
|
12.10
|
13.10
|
12.10
|
12.90
|
12.90
|
10.26
|
3,100
|
|
|
11/22/2021
|
-1.10 / -8.27%
|
13.00
|
13.30
|
12.20
|
12.20
|
12.62
|
9.70
|
12,258
|
|
|
11/19/2021
|
-0.20 / -1.48%
|
13.30
|
13.30
|
12.50
|
13.30
|
12.54
|
10.57
|
13,800
|
|
|
11/18/2021
|
-0.70 / -4.93%
|
14.20
|
14.20
|
13.50
|
13.50
|
13.68
|
10.73
|
6,800
|
|
|
11/17/2021
|
+0.80 / +5.97%
|
13.50
|
14.20
|
13.50
|
14.20
|
14.20
|
11.29
|
200
|
|
|
11/16/2021
|
0.00 / 0.00%
|
13.40
|
14.40
|
13.40
|
13.40
|
13.87
|
10.65
|
34,100
|
|
|
11/15/2021
|
+0.50 / +3.88%
|
13.00
|
13.80
|
13.00
|
13.40
|
13.33
|
10.65
|
26,700
|
|
|
11/12/2021
|
+0.10 / +0.78%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.90
|
10.26
|
10,000
|
|
|
11/11/2021
|
+0.30 / +2.40%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.83
|
10.18
|
5,300
|
|
|
11/10/2021
|
+0.10 / +0.81%
|
12.50
|
12.90
|
12.50
|
12.50
|
12.90
|
9.94
|
5,100
|
|
|
11/9/2021
|
+0.40 / +3.33%
|
12.90
|
12.90
|
12.40
|
12.40
|
12.55
|
9.86
|
14,500
|
|
|
11/8/2021
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.00
|
12.00
|
12.01
|
9.54
|
47,800
|
|
|
11/5/2021
|
-0.10 / -0.83%
|
12.20
|
12.90
|
12.00
|
12.00
|
12.15
|
9.54
|
21,400
|
|
|
11/4/2021
|
+0.90 / +8.04%
|
11.80
|
12.20
|
11.20
|
12.10
|
12.06
|
9.62
|
20,900
|
|
|
11/3/2021
|
-0.90 / -7.44%
|
13.20
|
13.20
|
11.20
|
11.20
|
11.69
|
8.90
|
13,000
|
|
|
11/2/2021
|
+0.30 / +2.54%
|
11.50
|
12.90
|
11.50
|
12.10
|
11.88
|
9.62
|
14,400
|
|
|
11/1/2021
|
+0.70 / +6.31%
|
11.50
|
12.00
|
11.50
|
11.80
|
11.70
|
9.38
|
10,600
|
|
|
10/29/2021
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
8.83
|
3,500
|
|
|
10/28/2021
|
+0.50 / +4.67%
|
10.80
|
11.30
|
10.80
|
11.20
|
11.00
|
8.90
|
1,000
|
|
|
10/27/2021
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.60
|
8.51
|
800
|
|
|
10/26/2021
|
+0.10 / +0.95%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.50
|
8.43
|
2,000
|
|
|
10/25/2021
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.35
|
3,500
|
|
|
10/22/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.03
|
0
|
|
|
10/21/2021
|
+0.20 / +2.02%
|
10.80
|
10.80
|
10.10
|
10.10
|
10.10
|
8.03
|
10,500
|
|
|
10/20/2021
|
-1.10 / -10.00%
|
11.40
|
11.50
|
9.90
|
9.90
|
10.20
|
7.87
|
9,800
|
|
|
10/19/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.75
|
3,500
|
|
|
10/18/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.75
|
1,000
|
|
|