Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	4,000
11/22/2024	+0.20 / +1.57%	12.80	12.90	12.70	12.90	12.79	12.90	14,200
11/21/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	2,500
11/20/2024	0.00 / 0.00%	12.50	12.70	12.50	12.70	12.57	12.70	2,600
11/19/2024	0.00 / 0.00%	12.30	12.70	12.30	12.70	12.52	12.70	1,300
11/18/2024	-0.10 / -0.78%	12.50	12.70	12.10	12.70	12.26	12.70	3,200
11/15/2024	+0.30 / +2.40%	12.80	12.80	12.40	12.80	12.53	12.80	1,200
11/14/2024	-0.30 / -2.34%	12.60	12.80	12.50	12.50	12.61	12.50	3,300
11/13/2024	+0.20 / +1.59%	13.40	13.40	12.70	12.80	12.88	12.80	2,600
11/12/2024	-0.20 / -1.56%	12.70	12.80	12.50	12.60	12.64	12.60	6,500
11/11/2024	+0.10 / +0.79%	12.50	12.80	12.40	12.80	12.47	12.80	2,200
11/8/2024	-0.20 / -1.55%	12.90	12.90	12.60	12.70	12.62	12.70	7,000
11/7/2024	0.00 / 0.00%	13.10	13.10	12.40	12.90	12.77	12.90	4,000
11/6/2024	+0.30 / +2.38%	12.70	12.90	12.60	12.90	12.66	12.90	2,000
11/5/2024	-0.10 / -0.79%	12.40	12.60	12.30	12.60	12.50	12.60	4,600
11/4/2024	0.00 / 0.00%	12.40	12.80	12.40	12.70	12.55	12.70	4,100
11/1/2024	-0.10 / -0.78%	12.80	12.80	12.50	12.70	12.59	12.70	2,600
10/31/2024	0.00 / 0.00%	12.80	12.90	12.60	12.80	12.68	12.80	3,300
10/30/2024	0.00 / 0.00%	12.80	12.80	12.60	12.80	12.73	12.80	6,500
10/29/2024	-0.10 / -0.78%	12.60	12.90	12.50	12.80	12.75	12.80	3,400
10/28/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	6,600
10/25/2024	+0.10 / +0.78%	12.90	12.90	12.60	12.90	12.72	12.90	2,300
10/24/2024	0.00 / 0.00%	13.70	13.70	13.20	13.70	13.42	12.80	7,300
10/23/2024	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.60	12.80	4,700
10/22/2024	-0.40 / -2.86%	13.80	13.80	13.40	13.60	13.46	12.71	4,400
10/21/2024	+0.60 / +4.48%	13.40	14.20	13.40	14.00	13.69	13.08	23,700
10/18/2024	-0.20 / -1.47%	13.30	13.50	13.30	13.40	13.43	12.52	9,900
10/17/2024	0.00 / 0.00%	13.60	13.60	13.30	13.60	13.38	12.71	6,100
10/16/2024	+0.20 / +1.49%	13.50	13.60	13.40	13.60	13.54	12.71	12,200
10/15/2024	-0.10 / -0.74%	13.50	13.60	13.20	13.40	13.37	12.52	8,400

<<Previous 30 days

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	200	14.80	-13.95%
BBS	0	10.10	0.00%
BPC	0	8.90	0.00%
BTG	400	7.90	-11.24%
BXH	2,100	18.00	9.09%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%