|
Closing price on 11/22/2023
|
|
| Open |
11.10 |
| High |
11.20 |
| Low |
11.10 |
| Volume |
4,200 |
| Split-adjusted Price |
10.46 |
|
|
PBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2023
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.10
|
10.46
|
4,200
|
|
|
11/21/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.46
|
1,200
|
|
|
11/20/2023
|
0.00 / 0.00%
|
10.80
|
11.20
|
10.80
|
11.20
|
11.04
|
10.46
|
2,800
|
|
|
11/17/2023
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.90
|
11.20
|
11.02
|
10.46
|
11,100
|
|
|
11/16/2023
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.08
|
10.46
|
2,000
|
|
|
11/15/2023
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.10
|
10.46
|
14,800
|
|
|
11/14/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.07
|
10.56
|
14,500
|
|
|
11/13/2023
|
-0.10 / -0.88%
|
11.20
|
11.40
|
11.00
|
11.30
|
11.19
|
10.56
|
2,800
|
|
|
11/10/2023
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.44
|
10.65
|
1,600
|
|
|
11/9/2023
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.31
|
10.65
|
18,600
|
|
|
11/8/2023
|
+0.10 / +0.89%
|
11.20
|
11.30
|
10.80
|
11.30
|
11.15
|
10.56
|
22,600
|
|
|
11/7/2023
|
-0.20 / -1.75%
|
11.00
|
11.30
|
10.90
|
11.20
|
11.08
|
10.46
|
6,900
|
|
|
11/6/2023
|
0.00 / 0.00%
|
10.90
|
11.50
|
10.90
|
11.40
|
11.30
|
10.65
|
3,500
|
|
|
11/3/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.65
|
100
|
|
|
11/2/2023
|
+0.40 / +3.64%
|
10.90
|
11.50
|
10.50
|
11.40
|
10.91
|
10.65
|
17,500
|
|
|
11/1/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.91
|
10.28
|
2,000
|
|
|
10/31/2023
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.40
|
11.00
|
10.52
|
10.28
|
7,000
|
|
|
10/30/2023
|
+0.20 / +1.82%
|
11.00
|
11.20
|
10.80
|
11.20
|
11.05
|
10.46
|
2,800
|
|
|
10/27/2023
|
-0.30 / -2.65%
|
10.90
|
11.40
|
10.30
|
11.00
|
10.60
|
10.28
|
11,600
|
|
|
10/26/2023
|
-0.20 / -1.74%
|
10.80
|
11.30
|
10.80
|
11.30
|
11.00
|
10.56
|
12,300
|
|
|
10/25/2023
|
-0.10 / -0.86%
|
11.60
|
11.60
|
10.70
|
11.50
|
11.06
|
10.74
|
3,400
|
|
|
10/24/2023
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.20
|
11.60
|
11.41
|
10.84
|
5,400
|
|
|
10/23/2023
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.10
|
11.60
|
11.43
|
10.84
|
3,500
|
|
|
10/20/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.93
|
0
|
|
|
10/19/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.70
|
11.70
|
11.87
|
10.93
|
8,100
|
|
|
10/18/2023
|
-0.20 / -1.57%
|
12.50
|
12.70
|
12.50
|
12.50
|
12.51
|
10.93
|
7,600
|
|
|
10/17/2023
|
+0.10 / +0.79%
|
12.60
|
13.00
|
12.60
|
12.70
|
12.76
|
11.11
|
19,100
|
|
|
10/16/2023
|
+0.10 / +0.80%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.60
|
11.02
|
12,800
|
|
|
10/13/2023
|
-0.20 / -1.57%
|
12.70
|
12.80
|
12.20
|
12.50
|
12.53
|
10.93
|
9,200
|
|
|
10/12/2023
|
+0.40 / +3.25%
|
12.50
|
12.80
|
12.40
|
12.70
|
12.55
|
11.11
|
3,300
|
|
|