Sunday, November 24, 2024 8:04:22 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Petrovietnam Packaging Joint Stock Company (PBP : HNX)
Industrials : Containers & Packaging
12.90 +0.20/+1.57%
3:05:01 PM
Closing price on 11/10/2022
17.60 -0.60/-3.30%
Open 18.30
High 18.30
Low 16.40
Volume 88,000
Split-adjusted Price 15.39

Create Alert at: 11 13 14 ...
PBP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2022 -0.60 / -3.30% 18.30 18.30 16.40 17.60 17.05 15.39 88,000
11/9/2022 +0.70 / +4.00% 17.50 18.20 17.50 18.20 17.85 15.92 52,600
11/8/2022 +1.30 / +8.02% 16.00 17.50 16.00 17.50 16.90 15.30 38,900
11/7/2022 -1.70 / -9.50% 17.50 18.60 16.20 16.20 16.55 14.17 195,700
11/4/2022 -1.90 / -9.60% 20.00 20.00 17.90 17.90 17.92 15.65 69,200
11/3/2022 -0.30 / -1.49% 18.70 19.80 18.10 19.80 18.46 17.32 160,800
11/2/2022 -0.20 / -0.99% 20.30 20.90 19.00 20.10 19.89 17.58 67,600
11/1/2022 +0.10 / +0.50% 20.80 21.00 19.30 20.30 20.15 17.75 84,200
10/31/2022 +1.40 / +7.45% 20.60 20.60 19.50 20.20 19.89 17.67 71,300
10/28/2022 +1.70 / +9.94% 17.80 18.80 17.30 18.80 18.44 16.44 87,200
10/27/2022 +1.50 / +9.62% 14.60 17.10 14.50 17.10 15.82 14.95 118,300
10/26/2022 +0.90 / +6.12% 15.60 15.90 13.30 15.60 14.19 13.64 148,800
10/25/2022 -1.60 / -9.82% 14.70 15.40 14.70 14.70 14.71 12.86 82,600
10/24/2022 -1.80 / -9.94% 16.70 16.70 16.30 16.30 16.32 14.25 71,000
10/21/2022 -0.90 / -4.74% 17.50 19.20 17.10 18.10 17.85 15.83 108,600
10/20/2022 -2.10 / -9.95% 21.10 21.10 19.00 19.00 19.37 16.62 121,100
10/19/2022 -0.30 / -1.40% 21.30 21.40 20.50 21.10 20.86 18.45 43,600
10/18/2022 0.00 / 0.00% 21.80 22.30 20.70 21.40 21.27 18.71 84,400
10/17/2022 +1.30 / +6.47% 20.00 21.50 19.50 21.40 20.63 18.71 71,000
10/14/2022 -2.20 / -9.87% 21.20 21.80 20.10 20.10 20.67 17.58 81,500
10/13/2022 0.00 / 0.00% 24.50 24.50 21.00 22.30 21.46 19.50 26,900
10/12/2022 -0.90 / -3.88% 23.40 24.00 22.20 22.30 22.99 19.50 41,000
10/11/2022 -0.70 / -2.93% 23.90 24.00 22.00 23.20 22.80 20.29 44,800
10/10/2022 +0.10 / +0.42% 23.80 24.30 22.10 23.90 23.58 20.90 51,600
10/7/2022 +0.10 / +0.42% 23.20 23.80 21.60 23.80 22.96 20.81 98,800
10/6/2022 -0.90 / -3.66% 24.40 24.40 23.00 23.70 23.57 20.73 33,200
10/5/2022 +0.80 / +3.36% 24.60 24.60 23.00 24.60 23.92 21.51 117,800
10/4/2022 +1.10 / +4.85% 22.60 24.00 20.50 23.80 22.80 20.81 77,200
10/3/2022 -2.50 / -9.92% 25.20 25.20 22.70 22.70 23.22 19.85 50,700
9/30/2022 -0.20 / -0.79% 23.60 25.20 23.10 25.20 24.67 22.04 33,700
PBP News
27/11 PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11 PBP: Change in personnel
27/10 PBP: Financial Statement Quarter 3/2020
18/08 PBP: Reviewed financial statement 2020
04/08 PBP: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
BAL  0 8.50 0.00%
BBH  2,200 17.10 13.25%
BBS  100 10.10 7.45%
BPC  300 8.90 -9.18%
BTG  0 8.90 0.00%
BXH  60,100 16.50 10.00%
DPC  0 10.00 0.00%
HBD  0 17.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.