|
Closing price on 10/4/2021
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.00 |
| Volume |
1,300 |
| Split-adjusted Price |
9.47 |
|
|
PBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2021
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.00
|
9.47
|
1,300
|
|
|
10/1/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.31
|
0
|
|
|
9/30/2021
|
+0.10 / +0.92%
|
9.90
|
11.00
|
9.90
|
11.00
|
10.00
|
9.31
|
200
|
|
|
9/29/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.22
|
2,400
|
|
|
9/28/2021
|
+0.50 / +4.81%
|
11.00
|
11.00
|
10.30
|
10.90
|
10.81
|
9.22
|
3,700
|
|
|
9/27/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.80
|
1,000
|
|
|
9/24/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.80
|
2,200
|
|
|
9/23/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
8.80
|
3,600
|
|
|
9/22/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.80
|
5,200
|
|
|
9/21/2021
|
-0.90 / -7.96%
|
11.30
|
11.30
|
10.40
|
10.40
|
10.91
|
8.80
|
1,100
|
|
|
9/20/2021
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.56
|
600
|
|
|
9/17/2021
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.31
|
300
|
|
|
9/16/2021
|
+0.70 / +6.93%
|
10.20
|
10.80
|
10.20
|
10.80
|
10.32
|
9.14
|
3,100
|
|
|
9/15/2021
|
+0.20 / +2.02%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.54
|
400
|
|
|
9/14/2021
|
+0.30 / +3.13%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.37
|
100
|
|
|
9/13/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.12
|
0
|
|
|
9/10/2021
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.12
|
1,800
|
|
|
9/9/2021
|
-0.20 / -2.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.21
|
100
|
|
|
9/8/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.37
|
1,200
|
|
|
9/7/2021
|
-0.40 / -3.88%
|
10.00
|
10.00
|
9.90
|
9.90
|
10.00
|
8.37
|
4,700
|
|
|
9/6/2021
|
+0.40 / +4.04%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.71
|
9,000
|
|
|
9/1/2021
|
+0.10 / +1.02%
|
10.40
|
10.40
|
9.80
|
9.90
|
10.00
|
8.37
|
4,800
|
|
|
8/31/2021
|
+0.50 / +5.38%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.60
|
8.29
|
2,000
|
|
|
8/30/2021
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.87
|
400
|
|
|
8/27/2021
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.87
|
0
|
|
|
8/26/2021
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.87
|
0
|
|
|
8/25/2021
|
+0.80 / +9.41%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.87
|
800
|
|
|
8/24/2021
|
-0.90 / -9.57%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.19
|
100
|
|
|
8/23/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.95
|
100
|
|
|
8/20/2021
|
+0.30 / +3.30%
|
9.90
|
9.90
|
9.40
|
9.40
|
9.90
|
7.95
|
400
|
|
|