|
Closing price on 10/28/2021
|
|
| Open |
10.80 |
| High |
11.30 |
| Low |
10.80 |
| Volume |
1,000 |
| Split-adjusted Price |
8.90 |
|
|
PBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2021
|
+0.50 / +4.67%
|
10.80
|
11.30
|
10.80
|
11.20
|
11.00
|
8.90
|
1,000
|
|
|
10/27/2021
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.60
|
8.51
|
800
|
|
|
10/26/2021
|
+0.10 / +0.95%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.50
|
8.43
|
2,000
|
|
|
10/25/2021
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.35
|
3,500
|
|
|
10/22/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.03
|
0
|
|
|
10/21/2021
|
+0.20 / +2.02%
|
10.80
|
10.80
|
10.10
|
10.10
|
10.10
|
8.03
|
10,500
|
|
|
10/20/2021
|
-1.10 / -10.00%
|
11.40
|
11.50
|
9.90
|
9.90
|
10.20
|
7.87
|
9,800
|
|
|
10/19/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.75
|
3,500
|
|
|
10/18/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.75
|
1,000
|
|
|
10/15/2021
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
8.75
|
1,600
|
|
|
10/14/2021
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.75
|
1,000
|
|
|
10/13/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.35
|
0
|
|
|
10/12/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.35
|
0
|
|
|
10/11/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.35
|
0
|
|
|
10/8/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.35
|
0
|
|
|
10/7/2021
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.35
|
600
|
|
|
10/6/2021
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.75
|
1,000
|
|
|
10/5/2021
|
-0.60 / -5.36%
|
10.10
|
10.60
|
10.10
|
10.60
|
10.10
|
8.43
|
200
|
|
|
10/4/2021
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.00
|
8.90
|
1,300
|
|
|
10/1/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.75
|
0
|
|
|
9/30/2021
|
+0.10 / +0.92%
|
9.90
|
11.00
|
9.90
|
11.00
|
10.00
|
8.75
|
200
|
|
|
9/29/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.67
|
2,400
|
|
|
9/28/2021
|
+0.50 / +4.81%
|
11.00
|
11.00
|
10.30
|
10.90
|
10.81
|
8.67
|
3,700
|
|
|
9/27/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.27
|
1,000
|
|
|
9/24/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.27
|
2,200
|
|
|
9/23/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
8.27
|
3,600
|
|
|
9/22/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.27
|
5,200
|
|
|
9/21/2021
|
-0.90 / -7.96%
|
11.30
|
11.30
|
10.40
|
10.40
|
10.91
|
8.27
|
1,100
|
|
|
9/20/2021
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.98
|
600
|
|
|
9/17/2021
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.75
|
300
|
|
|