Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2025	-0.20 / -1.49%	13.40	13.50	13.20	13.20	13.31	12.41	13,500
10/17/2025	0.00 / 0.00%	13.30	13.40	13.10	13.40	13.26	12.59	9,400
10/16/2025	-0.10 / -0.74%	13.30	13.40	13.30	13.40	13.30	12.59	13,500
10/15/2025	0.00 / 0.00%	13.50	13.50	13.30	13.50	13.43	12.69	11,700
10/14/2025	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	12.69	11,700
10/13/2025	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	12.69	11,200
10/10/2025	+0.30 / +2.27%	13.20	13.80	13.20	13.50	13.37	12.69	18,100
10/9/2025	+0.30 / +2.33%	13.00	13.20	13.00	13.20	13.00	12.41	6,900
10/8/2025	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.92	12.12	4,700
10/7/2025	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	12.12	11,900
10/6/2025	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.90	12.22	2,800
10/3/2025	-0.10 / -0.78%	12.80	12.90	12.80	12.80	12.80	12.03	3,400
10/2/2025	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.88	12.12	800
10/1/2025	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.87	12.12	5,500
9/30/2025	0.00 / 0.00%	12.90	12.90	12.70	12.90	12.78	12.12	2,400
9/29/2025	-0.10 / -0.77%	12.80	12.90	12.80	12.90	12.80	12.12	6,000
9/26/2025	0.00 / 0.00%	12.80	13.00	12.80	13.00	12.83	12.22	12,600
9/25/2025	+0.10 / +0.78%	12.80	13.00	12.80	13.00	12.83	12.22	1,300
9/24/2025	+0.10 / +0.78%	12.90	12.90	12.80	12.90	12.81	12.12	3,400
9/23/2025	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.81	12.03	14,600
9/22/2025	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.72	12.03	6,600
9/19/2025	-0.20 / -1.54%	12.80	12.80	12.70	12.80	12.74	12.03	6,900
9/18/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.22	0
9/17/2025	0.00 / 0.00%	12.90	13.00	12.80	13.00	12.81	12.22	7,600
9/16/2025	0.00 / 0.00%	12.80	13.00	12.80	13.00	12.81	12.22	1,400
9/15/2025	+0.10 / +0.78%	12.80	13.00	12.70	13.00	12.83	12.22	2,400
9/12/2025	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	12.12	2,100
9/11/2025	+0.10 / +0.79%	12.70	12.90	12.70	12.80	12.87	12.03	11,500
9/10/2025	-0.20 / -1.55%	12.90	12.90	12.70	12.70	12.81	11.94	12,600
9/9/2025	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	12.12	400

<<Previous 30 days Next 9 days>>

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)