Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2022	+1.30 / +6.47%	20.00	21.50	19.50	21.40	20.63	18.71	71,000
10/14/2022	-2.20 / -9.87%	21.20	21.80	20.10	20.10	20.67	17.58	81,500
10/13/2022	0.00 / 0.00%	24.50	24.50	21.00	22.30	21.46	19.50	26,900
10/12/2022	-0.90 / -3.88%	23.40	24.00	22.20	22.30	22.99	19.50	41,000
10/11/2022	-0.70 / -2.93%	23.90	24.00	22.00	23.20	22.80	20.29	44,800
10/10/2022	+0.10 / +0.42%	23.80	24.30	22.10	23.90	23.58	20.90	51,600
10/7/2022	+0.10 / +0.42%	23.20	23.80	21.60	23.80	22.96	20.81	98,800
10/6/2022	-0.90 / -3.66%	24.40	24.40	23.00	23.70	23.57	20.73	33,200
10/5/2022	+0.80 / +3.36%	24.60	24.60	23.00	24.60	23.92	21.51	117,800
10/4/2022	+1.10 / +4.85%	22.60	24.00	20.50	23.80	22.80	20.81	77,200
10/3/2022	-2.50 / -9.92%	25.20	25.20	22.70	22.70	23.22	19.85	50,700
9/30/2022	-0.20 / -0.79%	23.60	25.20	23.10	25.20	24.67	22.04	33,700
9/29/2022	-0.60 / -2.31%	25.90	25.90	24.30	25.40	25.24	22.21	73,900
9/28/2022	-0.50 / -1.89%	26.30	26.30	25.00	26.00	25.69	22.74	39,500
9/27/2022	+1.00 / +3.92%	26.00	27.00	25.20	26.50	26.13	23.17	84,200
9/26/2022	+0.60 / +2.41%	24.90	25.50	22.50	25.50	23.43	22.30	204,800
9/23/2022	-2.60 / -9.45%	27.50	28.40	24.90	24.90	26.21	21.78	119,500
9/22/2022	-1.40 / -4.84%	29.00	29.10	27.00	27.50	27.86	24.05	72,200
9/21/2022	+1.10 / +3.96%	27.80	28.90	27.50	28.90	28.22	25.27	99,000
9/20/2022	+2.10 / +8.17%	25.70	27.80	25.70	27.80	26.47	24.31	157,200
9/19/2022	-0.80 / -3.02%	26.50	27.20	25.60	25.70	26.37	22.47	136,800
9/16/2022	+1.00 / +3.92%	26.10	26.80	25.60	26.50	26.19	23.17	137,200
9/15/2022	+1.60 / +6.69%	23.60	26.00	23.60	25.50	24.92	22.30	309,200
9/14/2022	-0.30 / -1.24%	23.60	24.00	23.40	23.90	23.67	20.90	147,300
9/13/2022	+1.00 / +4.31%	23.30	24.70	22.80	24.20	23.90	21.16	126,200
9/12/2022	-0.90 / -3.73%	25.00	25.30	23.00	23.20	24.60	20.29	64,100
9/9/2022	-0.90 / -3.60%	24.50	25.00	22.60	24.10	23.76	21.08	58,400
9/8/2022	+1.50 / +6.38%	24.70	25.80	23.50	25.00	24.96	21.86	108,100
9/7/2022	+2.10 / +9.81%	20.50	23.50	20.50	23.50	22.87	20.55	163,200
9/6/2022	-2.30 / -9.70%	23.50	23.60	21.40	21.40	21.78	18.71	125,600

<<Previous 30 days Next 30 days>>

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)