Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2024	-0.10 / -0.74%	13.30	13.60	13.00	13.50	13.37	12.61	13,000
10/11/2024	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.53	12.71	13,900
10/10/2024	+0.10 / +0.74%	13.60	13.90	13.30	13.60	13.50	12.71	7,000
10/9/2024	-0.30 / -2.17%	13.80	13.80	13.50	13.50	13.62	12.61	5,100
10/8/2024	0.00 / 0.00%	13.60	13.80	13.50	13.80	13.61	12.89	2,900
10/7/2024	+0.10 / +0.73%	13.60	13.80	13.60	13.80	13.65	12.89	9,100
10/4/2024	-0.10 / -0.72%	14.10	14.10	13.60	13.70	13.75	12.80	400
10/3/2024	-0.20 / -1.43%	13.80	13.90	13.60	13.80	13.73	12.89	12,100
10/2/2024	-0.20 / -1.41%	13.90	14.00	13.70	14.00	13.76	13.08	12,000
10/1/2024	+0.30 / +2.16%	13.90	14.20	13.80	14.20	13.89	13.27	3,800
9/30/2024	+0.30 / +2.21%	13.70	13.90	13.60	13.90	13.62	12.99	6,200
9/27/2024	+0.10 / +0.74%	13.70	14.40	13.60	13.60	14.13	12.71	23,400
9/26/2024	0.00 / 0.00%	13.50	13.70	13.40	13.50	13.51	12.61	6,500
9/25/2024	-0.10 / -0.74%	13.90	13.90	13.30	13.50	13.45	12.61	17,500
9/24/2024	0.00 / 0.00%	13.60	14.00	13.60	13.60	13.64	12.71	10,600
9/23/2024	-0.10 / -0.73%	13.40	13.60	13.40	13.60	13.47	12.71	5,100
9/20/2024	-0.10 / -0.72%	13.80	13.80	13.50	13.70	13.60	12.80	4,700
9/19/2024	+0.10 / +0.73%	13.70	13.80	13.30	13.80	13.49	12.89	9,000
9/18/2024	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	12.80	2,100
9/17/2024	-0.10 / -0.72%	13.70	13.80	13.70	13.80	13.73	12.89	2,300
9/16/2024	0.00 / 0.00%	13.60	13.90	13.30	13.90	13.41	12.99	11,200
9/13/2024	+0.30 / +2.21%	13.40	13.90	13.30	13.90	13.35	12.99	3,800
9/12/2024	0.00 / 0.00%	13.40	14.00	13.30	13.60	13.41	12.71	3,200
9/11/2024	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.56	12.71	4,600
9/10/2024	0.00 / 0.00%	13.60	14.90	13.00	13.60	13.82	12.71	45,600
9/9/2024	-0.30 / -2.16%	13.90	13.90	13.60	13.60	13.75	12.71	3,100
9/6/2024	0.00 / 0.00%	13.50	13.90	13.30	13.90	13.51	12.99	3,500
9/5/2024	0.00 / 0.00%	14.00	14.00	13.70	13.90	13.93	12.99	5,000
9/4/2024	-0.10 / -0.71%	13.60	13.90	13.60	13.90	13.61	12.99	3,100
8/30/2024	0.00 / 0.00%	14.40	14.40	13.60	14.00	13.75	13.08	2,000

<<Previous 30 days Next 30 days>>

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	200	14.80	-13.95%
BBS	0	10.10	0.00%
BPC	0	8.90	0.00%
BTG	400	7.90	-11.24%
BXH	2,100	18.00	9.09%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%