|
Closing price on 10/14/2019
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.20 |
| Volume |
6,100 |
| Split-adjusted Price |
6.34 |
|
|
PBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2019
|
-0.80 / -8.00%
|
10.00
|
10.00
|
9.20
|
9.20
|
9.99
|
6.34
|
6,100
|
|
|
10/11/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.89
|
0
|
|
|
10/10/2019
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.89
|
1,800
|
|
|
10/9/2019
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.82
|
1,900
|
|
|
10/8/2019
|
-0.20 / -2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.20
|
100
|
|
|
10/7/2019
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.34
|
0
|
|
|
10/4/2019
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.34
|
0
|
|
|
10/3/2019
|
-0.70 / -7.07%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.34
|
100
|
|
|
10/2/2019
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.82
|
0
|
|
|
10/1/2019
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.82
|
1,800
|
|
|
9/30/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.20
|
4,500
|
|
|
9/27/2019
|
-1.00 / -10.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.20
|
100
|
|
|
9/26/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.89
|
0
|
|
|
9/25/2019
|
0.00 / 0.00%
|
9.00
|
10.00
|
9.00
|
10.00
|
9.94
|
6.89
|
3,300
|
|
|
9/24/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.89
|
0
|
|
|
9/23/2019
|
+0.90 / +9.89%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
6.89
|
8,200
|
|
|
9/20/2019
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.27
|
0
|
|
|
9/19/2019
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.27
|
0
|
|
|
9/18/2019
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.27
|
1,000
|
|
|
9/17/2019
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.27
|
0
|
|
|
9/16/2019
|
-0.70 / -7.14%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.27
|
100
|
|
|
9/13/2019
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.75
|
0
|
|
|
9/12/2019
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.75
|
0
|
|
|
9/11/2019
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.75
|
100
|
|
|
9/10/2019
|
+0.80 / +9.20%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.54
|
100
|
|
|
9/9/2019
|
-0.90 / -9.38%
|
9.60
|
9.60
|
8.70
|
8.70
|
9.54
|
5.99
|
5,300
|
|
|
9/6/2019
|
-0.40 / -4.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.61
|
100
|
|
|
9/5/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.89
|
100
|
|
|
9/4/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.89
|
0
|
|
|
9/3/2019
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.89
|
8,600
|
|
|