|
Closing price on 10/14/2015
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
6,400 |
| Split-adjusted Price |
6.30 |
|
|
PBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.30
|
6,400
|
|
|
10/13/2015
|
-0.20 / -1.23%
|
16.00
|
16.20
|
16.00
|
16.00
|
16.20
|
6.30
|
2,100
|
|
|
10/12/2015
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.18
|
6.38
|
11,000
|
|
|
10/9/2015
|
+0.20 / +1.25%
|
15.70
|
16.20
|
15.70
|
16.20
|
15.70
|
6.38
|
27,600
|
|
|
10/8/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.30
|
0
|
|
|
10/7/2015
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.30
|
1,000
|
|
|
10/6/2015
|
+0.70 / +4.43%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.49
|
100
|
|
|
10/5/2015
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.22
|
2,000
|
|
|
10/2/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.92
|
6.26
|
4,200
|
|
|
10/1/2015
|
-0.20 / -1.24%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.84
|
6.26
|
1,800
|
|
|
9/30/2015
|
+0.40 / +2.55%
|
15.80
|
16.10
|
15.80
|
16.10
|
15.97
|
6.34
|
6,500
|
|
|
9/29/2015
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6.18
|
1,000
|
|
|
9/28/2015
|
-0.10 / -0.63%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6.18
|
2,200
|
|
|
9/25/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.22
|
500
|
|
|
9/24/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.81
|
6.22
|
2,100
|
|
|
9/23/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.60
|
15.80
|
15.74
|
6.22
|
9,300
|
|
|
9/22/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.22
|
200
|
|
|
9/21/2015
|
0.00 / 0.00%
|
14.50
|
16.20
|
14.50
|
15.80
|
15.55
|
6.22
|
1,400
|
|
|
9/18/2015
|
-0.40 / -2.47%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.90
|
6.22
|
4,000
|
|
|
9/17/2015
|
+0.30 / +1.89%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
6.38
|
100
|
|
|
9/16/2015
|
0.00 / 0.00%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.70
|
6.26
|
1,100
|
|
|
9/15/2015
|
+0.10 / +0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.26
|
500
|
|
|
9/14/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.22
|
0
|
|
|
9/11/2015
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.40
|
15.80
|
15.50
|
6.22
|
1,200
|
|
|
9/10/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.22
|
1,000
|
|
|
9/9/2015
|
-0.30 / -1.86%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.88
|
6.22
|
1,200
|
|
|
9/8/2015
|
+0.20 / +1.26%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6.34
|
100
|
|
|
9/7/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.26
|
0
|
|
|
9/4/2015
|
+0.10 / +0.63%
|
16.10
|
16.10
|
15.90
|
15.90
|
16.10
|
6.26
|
2,100
|
|
|
9/3/2015
|
-0.10 / -0.63%
|
15.80
|
16.10
|
15.80
|
15.80
|
15.81
|
6.22
|
5,100
|
|
|