Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2025	+0.30 / +2.27%	13.20	13.80	13.20	13.50	13.37	13.50	18,100
10/9/2025	+0.30 / +2.33%	13.00	13.20	13.00	13.20	13.00	13.20	6,900
10/8/2025	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.92	12.90	4,700
10/7/2025	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	12.90	11,900
10/6/2025	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.90	13.00	2,800
10/3/2025	-0.10 / -0.78%	12.80	12.90	12.80	12.80	12.80	12.80	3,400
10/2/2025	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.88	12.90	800
10/1/2025	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.87	12.90	5,500
9/30/2025	0.00 / 0.00%	12.90	12.90	12.70	12.90	12.78	12.90	2,400
9/29/2025	-0.10 / -0.77%	12.80	12.90	12.80	12.90	12.80	12.90	6,000
9/26/2025	0.00 / 0.00%	12.80	13.00	12.80	13.00	12.83	13.00	12,600
9/25/2025	+0.10 / +0.78%	12.80	13.00	12.80	13.00	12.83	13.00	1,300
9/24/2025	+0.10 / +0.78%	12.90	12.90	12.80	12.90	12.81	12.90	3,400
9/23/2025	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.81	12.80	14,600
9/22/2025	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.72	12.80	6,600
9/19/2025	-0.20 / -1.54%	12.80	12.80	12.70	12.80	12.74	12.80	6,900
9/18/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
9/17/2025	0.00 / 0.00%	12.90	13.00	12.80	13.00	12.81	13.00	7,600
9/16/2025	0.00 / 0.00%	12.80	13.00	12.80	13.00	12.81	13.00	1,400
9/15/2025	+0.10 / +0.78%	12.80	13.00	12.70	13.00	12.83	13.00	2,400
9/12/2025	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	12.90	2,100
9/11/2025	+0.10 / +0.79%	12.70	12.90	12.70	12.80	12.87	12.80	11,500
9/10/2025	-0.20 / -1.55%	12.90	12.90	12.70	12.70	12.81	12.70	12,600
9/9/2025	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	12.90	400
9/8/2025	-0.20 / -1.54%	12.90	12.90	12.80	12.80	12.81	12.80	11,200
9/5/2025	-0.20 / -1.52%	13.50	13.50	13.00	13.00	13.01	13.00	14,900
9/4/2025	-0.10 / -0.75%	13.20	13.20	13.10	13.20	13.10	13.20	8,200
9/3/2025	+0.10 / +0.76%	13.60	13.60	13.10	13.30	13.16	13.30	1,200
8/29/2025	-0.10 / -0.75%	13.20	13.20	13.10	13.20	13.16	13.20	1,900
8/28/2025	-0.20 / -1.48%	13.00	13.30	13.00	13.30	13.01	13.30	2,200

<<Previous 30 days

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)