Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2019	+0.10 / +1.01%	10.00	10.00	10.00	10.00	10.00	6.89	1,800
10/9/2019	+0.90 / +10.00%	9.90	9.90	9.90	9.90	9.90	6.82	1,900
10/8/2019	-0.20 / -2.17%	9.00	9.00	9.00	9.00	9.00	6.20	100
10/7/2019	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	6.34	0
10/4/2019	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	6.34	0
10/3/2019	-0.70 / -7.07%	9.20	9.20	9.20	9.20	9.20	6.34	100
10/2/2019	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	6.82	0
10/1/2019	+0.90 / +10.00%	9.90	9.90	9.90	9.90	9.90	6.82	1,800
9/30/2019	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.20	4,500
9/27/2019	-1.00 / -10.00%	9.00	9.00	9.00	9.00	9.00	6.20	100
9/26/2019	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	6.89	0
9/25/2019	0.00 / 0.00%	9.00	10.00	9.00	10.00	9.94	6.89	3,300
9/24/2019	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	6.89	0
9/23/2019	+0.90 / +9.89%	9.80	10.00	9.80	10.00	10.00	6.89	8,200
9/20/2019	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	6.27	0
9/19/2019	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	6.27	0
9/18/2019	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	6.27	1,000
9/17/2019	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	6.27	0
9/16/2019	-0.70 / -7.14%	9.10	9.10	9.10	9.10	9.10	6.27	100
9/13/2019	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	6.75	0
9/12/2019	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	6.75	0
9/11/2019	+0.30 / +3.16%	9.80	9.80	9.80	9.80	9.80	6.75	100
9/10/2019	+0.80 / +9.20%	9.50	9.50	9.50	9.50	9.50	6.54	100
9/9/2019	-0.90 / -9.38%	9.60	9.60	8.70	8.70	9.54	5.99	5,300
9/6/2019	-0.40 / -4.00%	9.60	9.60	9.60	9.60	9.60	6.61	100
9/5/2019	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	6.89	100
9/4/2019	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	6.89	0
9/3/2019	-0.50 / -4.76%	10.00	10.00	10.00	10.00	10.00	6.89	8,600
8/30/2019	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	7.23	0
8/29/2019	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	7.23	0

<<Previous 30 days Next 30 days>>

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)