|
Closing price on 1/6/2020
|
|
| Open |
6.20 |
| High |
6.30 |
| Low |
6.20 |
| Volume |
1,500 |
| Split-adjusted Price |
4.34 |
|
|
PBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2020
|
+0.20 / +3.28%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.21
|
4.34
|
1,500
|
|
|
1/3/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.20
|
0
|
|
|
1/2/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.19
|
4.20
|
700
|
|
|
12/31/2019
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.20
|
100
|
|
|
12/30/2019
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.27
|
100
|
|
|
12/27/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.34
|
0
|
|
|
12/26/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.34
|
0
|
|
|
12/25/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.34
|
0
|
|
|
12/24/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.34
|
0
|
|
|
12/23/2019
|
-0.10 / -1.56%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.28
|
4.34
|
600
|
|
|
12/20/2019
|
+0.40 / +6.67%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.41
|
100
|
|
|
12/19/2019
|
+0.30 / +5.26%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.02
|
4.13
|
2,000
|
|
|
12/18/2019
|
-0.10 / -1.72%
|
6.10
|
6.30
|
5.70
|
5.70
|
5.93
|
3.93
|
4,100
|
|
|
12/17/2019
|
+0.20 / +3.57%
|
6.10
|
6.10
|
5.80
|
5.80
|
5.98
|
3.99
|
2,000
|
|
|
12/16/2019
|
-0.20 / -3.45%
|
6.30
|
6.30
|
5.60
|
5.60
|
5.98
|
3.86
|
2,100
|
|
|
12/13/2019
|
-0.60 / -9.38%
|
6.30
|
6.30
|
5.80
|
5.80
|
5.95
|
3.99
|
1,100
|
|
|
12/12/2019
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.41
|
500
|
|
|
12/11/2019
|
+0.40 / +6.56%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.52
|
4.48
|
600
|
|
|
12/10/2019
|
+0.50 / +8.93%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.20
|
500
|
|
|
12/9/2019
|
-0.60 / -9.68%
|
6.30
|
6.30
|
5.60
|
5.60
|
6.14
|
3.86
|
1,700
|
|
|
12/6/2019
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.17
|
4.27
|
900
|
|
|
12/5/2019
|
+0.20 / +3.33%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.10
|
4.27
|
4,500
|
|
|
12/4/2019
|
+0.10 / +1.69%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
4.13
|
3,600
|
|
|
12/3/2019
|
-0.30 / -4.84%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.06
|
500
|
|
|
12/2/2019
|
+0.20 / +3.33%
|
6.60
|
6.60
|
6.20
|
6.20
|
6.23
|
4.27
|
1,400
|
|
|
11/29/2019
|
-0.40 / -6.25%
|
6.40
|
6.40
|
6.00
|
6.00
|
6.32
|
4.13
|
3,300
|
|
|
11/28/2019
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.31
|
4.41
|
4,300
|
|
|
11/27/2019
|
+0.30 / +4.92%
|
6.30
|
6.70
|
6.10
|
6.40
|
6.19
|
4.41
|
6,500
|
|
|
11/26/2019
|
-0.60 / -8.96%
|
7.30
|
7.30
|
6.10
|
6.10
|
6.44
|
4.20
|
700
|
|
|
11/25/2019
|
+0.20 / +3.08%
|
7.10
|
7.10
|
6.70
|
6.70
|
6.78
|
4.61
|
500
|
|
|