Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.22	1,000
12/31/2020	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.22	400
12/30/2020	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	6.22	100
12/29/2020	-0.20 / -2.38%	8.20	8.20	8.20	8.20	8.20	6.38	200
12/28/2020	-0.10 / -1.18%	8.40	8.40	8.40	8.40	8.40	6.53	100
12/25/2020	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	6.61	0
12/24/2020	+0.70 / +8.97%	7.80	8.50	7.80	8.50	8.15	6.61	200
12/23/2020	+0.20 / +2.63%	7.90	8.00	7.70	7.80	7.90	6.07	3,200
12/22/2020	-0.60 / -7.32%	7.60	7.60	7.60	7.60	7.60	5.91	100
12/21/2020	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.38	0
12/18/2020	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.38	0
12/17/2020	+0.70 / +9.33%	8.20	8.20	8.20	8.20	8.20	6.38	100
12/16/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.83	0
12/15/2020	-0.60 / -7.41%	7.50	7.70	7.50	7.50	7.59	5.83	2,200
12/14/2020	+0.70 / +9.46%	8.10	8.10	8.10	8.10	8.10	6.30	100
12/11/2020	-0.50 / -6.33%	7.30	7.40	7.30	7.40	7.31	5.75	1,900
12/10/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.14	0
12/9/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.14	0
12/8/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.14	0
12/7/2020	+0.60 / +8.22%	7.90	7.90	7.90	7.90	7.90	6.14	100
12/4/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.68	200
12/3/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.68	0
12/2/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.68	0
12/1/2020	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	5.68	2,000
11/30/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.75	0
11/27/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.75	0
11/26/2020	-0.40 / -5.13%	7.50	7.50	7.40	7.40	7.41	5.75	3,300
11/25/2020	+0.20 / +2.63%	8.30	8.30	7.80	7.80	7.85	6.07	2,200
11/24/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.91	2,100
11/23/2020	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	5.91	4,800

<<Previous 30 days Next 30 days>>

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)