Closing price on 1/26/2021
|
|
Open |
7.90 |
High |
8.00 |
Low |
7.90 |
Volume |
20,000 |
Split-adjusted Price |
6.14 |
|
|
PBP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/26/2021
|
+0.60 / +8.22%
|
7.90
|
8.00
|
7.90
|
7.90
|
7.98
|
6.14
|
20,000
|
|
1/25/2021
|
-0.70 / -8.75%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.68
|
100
|
|
1/22/2021
|
+0.20 / +2.56%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.22
|
5,000
|
|
1/21/2021
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
6.07
|
0
|
|
1/20/2021
|
-0.10 / -1.27%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.77
|
6.07
|
300
|
|
1/19/2021
|
0.00 / 0.00%
|
8.00
|
8.30
|
7.90
|
7.90
|
7.96
|
6.14
|
10,400
|
|
1/18/2021
|
+0.40 / +5.33%
|
8.00
|
8.00
|
7.60
|
7.90
|
7.66
|
6.14
|
1,700
|
|
1/15/2021
|
-0.80 / -9.64%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.83
|
100
|
|
1/14/2021
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.45
|
0
|
|
1/13/2021
|
+0.10 / +1.22%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.45
|
200
|
|
1/12/2021
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.38
|
0
|
|
1/11/2021
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.38
|
0
|
|
1/8/2021
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.38
|
3,000
|
|
1/7/2021
|
-0.70 / -7.95%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.23
|
6.30
|
3,000
|
|
1/6/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.84
|
0
|
|
1/5/2021
|
+0.80 / +10.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.84
|
100
|
|
1/4/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.22
|
1,000
|
|
12/31/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.22
|
400
|
|
12/30/2020
|
-0.20 / -2.44%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.22
|
100
|
|
12/29/2020
|
-0.20 / -2.38%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.38
|
200
|
|
12/28/2020
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.53
|
100
|
|
12/25/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.61
|
0
|
|
12/24/2020
|
+0.70 / +8.97%
|
7.80
|
8.50
|
7.80
|
8.50
|
8.15
|
6.61
|
200
|
|
12/23/2020
|
+0.20 / +2.63%
|
7.90
|
8.00
|
7.70
|
7.80
|
7.90
|
6.07
|
3,200
|
|
12/22/2020
|
-0.60 / -7.32%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5.91
|
100
|
|
12/21/2020
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.38
|
0
|
|
12/18/2020
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.38
|
0
|
|
12/17/2020
|
+0.70 / +9.33%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.38
|
100
|
|
12/16/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.83
|
0
|
|
12/15/2020
|
-0.60 / -7.41%
|
7.50
|
7.70
|
7.50
|
7.50
|
7.59
|
5.83
|
2,200
|
|
|