|
Closing price on 1/20/2016
|
|
| Open |
15.60 |
| High |
15.60 |
| Low |
15.00 |
| Volume |
15,000 |
| Split-adjusted Price |
6.06 |
|
|
PBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2016
|
-0.20 / -1.28%
|
15.60
|
15.60
|
15.00
|
15.40
|
15.60
|
6.06
|
15,000
|
|
|
1/19/2016
|
+0.60 / +4.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6.14
|
1,100
|
|
|
1/18/2016
|
-0.80 / -5.06%
|
15.70
|
15.70
|
15.00
|
15.00
|
15.07
|
5.90
|
14,500
|
|
|
1/15/2016
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.40
|
15.80
|
15.49
|
6.22
|
15,600
|
|
|
1/14/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.22
|
2,100
|
|
|
1/13/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.71
|
6.22
|
4,100
|
|
|
1/12/2016
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.73
|
6.22
|
9,100
|
|
|
1/11/2016
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.30
|
500
|
|
|
1/8/2016
|
+0.20 / +1.25%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
6.38
|
100
|
|
|
1/7/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.30
|
0
|
|
|
1/6/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.30
|
0
|
|
|
1/5/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.30
|
0
|
|
|
1/4/2016
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.80
|
6.30
|
1,200
|
|
|
12/31/2015
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
16.00
|
6.26
|
1,000
|
|
|
12/30/2015
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.30
|
100
|
|
|
12/29/2015
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.26
|
300
|
|
|
12/28/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.30
|
0
|
|
|
12/25/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.30
|
0
|
|
|
12/24/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.30
|
0
|
|
|
12/23/2015
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.90
|
6.30
|
1,100
|
|
|
12/22/2015
|
+0.20 / +1.27%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.26
|
100
|
|
|
12/21/2015
|
-0.10 / -0.63%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6.18
|
1,000
|
|
|
12/18/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.22
|
0
|
|
|
12/17/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.22
|
1,700
|
|
|
12/16/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.22
|
3,100
|
|
|
12/15/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.22
|
200
|
|
|
12/14/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.22
|
3,000
|
|
|
12/11/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.22
|
6,900
|
|
|
12/10/2015
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.80
|
6.22
|
10,200
|
|
|
12/9/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.26
|
1,200
|
|
|