|
Closing price on 9/28/2023
|
|
| Open |
10.80 |
| High |
11.30 |
| Low |
10.80 |
| Volume |
92,200 |
| Split-adjusted Price |
11.00 |
|
|
PBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2023
|
+0.40 / +3.77%
|
10.80
|
11.30
|
10.80
|
11.00
|
11.00
|
11.00
|
92,200
|
|
|
9/27/2023
|
-0.20 / -1.87%
|
10.70
|
11.00
|
10.50
|
10.50
|
10.60
|
10.50
|
78,300
|
|
|
9/26/2023
|
-0.20 / -1.82%
|
10.80
|
11.00
|
10.50
|
10.80
|
10.70
|
10.80
|
97,700
|
|
|
9/25/2023
|
-0.30 / -2.73%
|
9.70
|
11.30
|
9.70
|
10.70
|
11.00
|
10.70
|
72,700
|
|
|
9/22/2023
|
-0.30 / -2.65%
|
11.20
|
11.20
|
10.80
|
11.00
|
11.00
|
11.00
|
111,600
|
|
|
9/21/2023
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.30
|
11.30
|
80,400
|
|
|
9/20/2023
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.20
|
11.30
|
83,300
|
|
|
9/19/2023
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.00
|
11.20
|
106,100
|
|
|
9/18/2023
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.10
|
11.10
|
63,500
|
|
|
9/15/2023
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.20
|
11.10
|
93,600
|
|
|
9/14/2023
|
-0.30 / -2.63%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.20
|
11.10
|
271,500
|
|
|
9/13/2023
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
11.40
|
95,500
|
|
|
9/12/2023
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
11.40
|
119,500
|
|
|
9/11/2023
|
-0.10 / -0.87%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.50
|
11.40
|
196,200
|
|
|
9/8/2023
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
220,700
|
|
|
9/7/2023
|
-0.10 / -0.86%
|
11.70
|
11.80
|
11.50
|
11.50
|
11.60
|
11.50
|
123,000
|
|
|
9/6/2023
|
+0.40 / +3.54%
|
11.30
|
12.00
|
11.20
|
11.70
|
11.60
|
11.70
|
288,100
|
|
|
9/5/2023
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.10
|
11.30
|
11.30
|
11.30
|
187,800
|
|
|
8/31/2023
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.10
|
11.30
|
11.30
|
11.30
|
219,600
|
|
|
8/30/2023
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
11.40
|
124,400
|
|
|
8/29/2023
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
11.40
|
72,400
|
|
|
8/28/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.40
|
11.40
|
78,600
|
|
|
8/25/2023
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.30
|
11.40
|
11.40
|
11.40
|
60,200
|
|
|
8/24/2023
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.20
|
11.40
|
11.30
|
11.40
|
115,700
|
|
|
8/23/2023
|
-0.10 / -0.88%
|
11.40
|
11.70
|
11.20
|
11.30
|
11.30
|
11.30
|
149,500
|
|
|
8/22/2023
|
-0.20 / -1.72%
|
11.80
|
11.80
|
11.20
|
11.40
|
11.40
|
11.40
|
190,600
|
|
|
8/21/2023
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.50
|
11.80
|
11.60
|
11.80
|
233,000
|
|
|
8/18/2023
|
-0.30 / -2.42%
|
12.60
|
12.60
|
10.90
|
12.10
|
11.90
|
12.10
|
495,000
|
|
|
8/17/2023
|
-0.10 / -0.80%
|
12.50
|
12.70
|
12.40
|
12.40
|
12.40
|
12.40
|
245,600
|
|
|
8/16/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.50
|
12.60
|
265,000
|
|
|