|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.60
|
5.80
|
5.70
|
5.80
|
33,200
|
|
|
3/12/2026
|
-0.10/-1.69%
|
5.80
|
5.90
|
5.80
|
5.80
|
5.80
|
5.80
|
13,600
|
|
|
3/11/2026
|
+0.10/+1.72%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.90
|
5.90
|
2,600
|
|
|
3/10/2026
|
+0.30/+5.36%
|
5.50
|
6.00
|
5.50
|
5.90
|
5.80
|
5.90
|
45,500
|
|
|
3/9/2026
|
-0.40/-6.78%
|
5.90
|
5.90
|
5.30
|
5.50
|
5.60
|
5.50
|
98,000
|
|
|
3/6/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.90
|
5.90
|
22,700
|
|
|
3/5/2026
|
+0.10/+1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.90
|
6.00
|
17,500
|
|
|
3/4/2026
|
-0.10/-1.67%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.90
|
5.90
|
12,000
|
|
|
3/3/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
21,000
|
|
|
3/2/2026
|
-0.30/-4.92%
|
5.90
|
6.10
|
5.80
|
5.80
|
6.00
|
5.80
|
15,100
|
|
|
2/27/2026
|
-0.10/-1.64%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.10
|
6.00
|
35,800
|
|
|
2/26/2026
|
+0.20/+3.45%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.10
|
6.00
|
4,300
|
|
|
2/25/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.20
|
6.10
|
5.80
|
6.10
|
45,300
|
|
|
2/24/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
3,200
|
|
|
2/23/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
31,700
|
|
|
2/13/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
9,100
|
|
|
2/12/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
1,000
|
|
|
2/11/2026
|
+0.10/+1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
300
|
|
|
2/10/2026
|
+0.10/+1.69%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
14,800
|
|
|
2/9/2026
|
0.00 / 0.00%
|
5.80
|
6.00
|
5.70
|
6.00
|
5.90
|
6.00
|
22,600
|
|
|