|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2025
|
-0.10/-1.61%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.12
|
6.10
|
38,900
|
|
|
10/9/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.18
|
6.20
|
21,300
|
|
|
10/8/2025
|
+0.10/+1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.25
|
6.30
|
24,000
|
|
|
10/7/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
10,200
|
|
|
10/6/2025
|
-0.10/-1.59%
|
6.30
|
6.30
|
6.00
|
6.20
|
6.21
|
6.20
|
114,100
|
|
|
10/3/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
6.30
|
21,000
|
|
|
10/2/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
9,000
|
|
|
10/1/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
28,200
|
|
|
9/30/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
23,600
|
|
|
9/29/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.34
|
6.40
|
44,800
|
|
|
9/26/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.45
|
6.50
|
17,100
|
|
|
9/25/2025
|
+0.10/+1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.49
|
6.50
|
49,800
|
|
|
9/24/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
14,300
|
|
|
9/23/2025
|
+0.10/+1.59%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.39
|
6.40
|
26,200
|
|
|
9/22/2025
|
-0.10/-1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.31
|
6.30
|
24,100
|
|
|
9/19/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.39
|
6.40
|
35,200
|
|
|
9/18/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
6.40
|
9,800
|
|
|
9/17/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
54,400
|
|
|
9/16/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.39
|
6.40
|
13,600
|
|
|
9/15/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.37
|
6.40
|
102,800
|
|
|