|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
+0.10/+1.61%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.28
|
6.30
|
25,000
|
|
|
1/6/2026
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
31,600
|
|
|
1/5/2026
|
+0.10/+1.61%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.23
|
6.30
|
917,000
|
|
|
12/31/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.24
|
6.30
|
9,400
|
|
|
12/30/2025
|
-0.10/-1.56%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.29
|
6.30
|
16,700
|
|
|
12/29/2025
|
+0.10/+1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.35
|
6.40
|
11,500
|
|
|
12/26/2025
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.10
|
6.20
|
6.26
|
6.20
|
29,200
|
|
|
12/25/2025
|
-0.10/-1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.18
|
6.20
|
69,100
|
|
|
12/24/2025
|
-0.10/-1.56%
|
6.40
|
6.50
|
6.10
|
6.30
|
6.30
|
6.30
|
93,400
|
|
|
12/23/2025
|
-0.10/-1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.42
|
6.40
|
39,700
|
|
|
12/22/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.30
|
6.50
|
6.54
|
6.50
|
156,700
|
|
|
12/19/2025
|
+0.60/+9.84%
|
6.80
|
6.80
|
6.40
|
6.70
|
6.54
|
6.70
|
52,400
|
|
|
12/18/2025
|
+0.80/+13.33%
|
6.00
|
6.90
|
6.00
|
6.80
|
6.09
|
6.80
|
7,957,527
|
|
|
12/17/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.01
|
6.10
|
36,200
|
|
|
12/16/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
2,500
|
|
|
12/15/2025
|
+0.10/+1.67%
|
6.00
|
6.30
|
6.00
|
6.10
|
6.17
|
6.10
|
17,500
|
|
|
12/12/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.01
|
6.00
|
23,200
|
|
|
12/11/2025
|
-0.10/-1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
95,700
|
|
|
12/10/2025
|
+0.10/+1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
8,600
|
|
|
12/9/2025
|
-0.10/-1.64%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.06
|
6.00
|
40,400
|
|
|