Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/25/2025
|
+0.10/+1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.84
|
6.90
|
6,400
|
|
6/24/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.84
|
6.80
|
5,400
|
|
6/23/2025
|
-0.10/-1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
34,700
|
|
6/20/2025
|
-0.10/-1.45%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.86
|
6.80
|
11,100
|
|
6/19/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.88
|
6.90
|
28,000
|
|
6/18/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.87
|
6.90
|
34,500
|
|
6/17/2025
|
-0.10/-1.43%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.85
|
6.90
|
89,800
|
|
6/16/2025
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.00
|
7.03
|
7.00
|
62,200
|
|
6/13/2025
|
-0.20/-2.82%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.96
|
6.90
|
36,800
|
|
6/12/2025
|
-0.10/-1.39%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.08
|
7.10
|
49,600
|
|
6/11/2025
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.10
|
7.20
|
7.20
|
7.20
|
33,000
|
|
6/10/2025
|
+0.40/+5.71%
|
7.00
|
7.50
|
7.00
|
7.40
|
7.21
|
7.40
|
34,400
|
|
6/9/2025
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.05
|
7.00
|
6,900
|
|
6/6/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
7.00
|
8,500
|
|
6/5/2025
|
+0.20/+2.86%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.03
|
7.20
|
14,800
|
|
6/4/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
20,500
|
|
6/3/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
12,400
|
|
6/2/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.96
|
7.00
|
3,800
|
|
5/30/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5,900
|
|
5/29/2025
|
-0.10/-1.41%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
7.00
|
2,600
|
|
|