|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2026
|
+0.10/+1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
12,100
|
|
|
1/28/2026
|
+0.10/+1.69%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
16,200
|
|
|
1/27/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.90
|
6.00
|
31,400
|
|
|
1/26/2026
|
-0.10/-1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.00
|
6.10
|
71,300
|
|
|
1/23/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
9,100
|
|
|
1/22/2026
|
+0.10/+1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
10,900
|
|
|
1/21/2026
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.20
|
6.20
|
9,700
|
|
|
1/20/2026
|
+0.10/+1.64%
|
6.20
|
6.40
|
6.10
|
6.20
|
6.20
|
6.20
|
17,700
|
|
|
1/19/2026
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
7,100
|
|
|
1/16/2026
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
50,300
|
|
|
1/15/2026
|
+0.10/+1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
6.20
|
14,400
|
|
|
1/14/2026
|
+0.10/+1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.10
|
6.20
|
33,900
|
|
|
1/13/2026
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.10
|
6.20
|
34,400
|
|
|
1/12/2026
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
8,000
|
|
|
1/9/2026
|
-0.10/-1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.20
|
6.10
|
11,300
|
|
|
1/8/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.20
|
6.30
|
30,600
|
|
|
1/7/2026
|
+0.10/+1.61%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
25,000
|
|
|
1/6/2026
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
31,600
|
|
|
1/5/2026
|
+0.10/+1.61%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.20
|
6.30
|
917,000
|
|
|
12/31/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.20
|
6.30
|
9,400
|
|
|