Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2026	0.00 / 0.00%	5.40	5.40	5.20	5.20	5.30	5.20	4,500
9/14/2026	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	5,000
9/11/2026	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.20	5.20	5,200
9/10/2026	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.40	5.40	11,900
9/9/2026	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	200
9/8/2026	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	5.30	2,200
9/7/2026	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	5.30	200
9/4/2026	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	300
9/3/2026	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.20	5.20	1,800
8/28/2026	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	1,100
8/27/2026	-0.10 / -1.85%	5.20	5.30	5.20	5.30	5.30	5.30	2,800
8/26/2026	+0.10 / +1.92%	5.40	5.40	5.30	5.30	5.40	5.30	4,700
8/25/2026	+0.20 / +3.92%	5.40	5.40	5.20	5.30	5.20	5.30	16,200
8/24/2026	+0.20 / +3.92%	5.20	5.30	5.10	5.30	5.10	5.30	5,800
8/21/2026	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.10	5.20	6,700
8/20/2026	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.30	5.40	12,900
8/19/2026	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	2,300
8/18/2026	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	7,800
8/17/2026	-0.10 / -1.89%	5.50	5.50	5.20	5.20	5.20	5.20	1,600
8/14/2026	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.30	5.20	7,400
8/13/2026	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	5.30	6,500
8/12/2026	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.40	5.50	7,300
8/11/2026	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.40	5.50	3,300
8/10/2026	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.40	5.30	8,800
8/7/2026	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.40	5.40	5,500
8/6/2026	-0.30 / -5.36%	5.50	5.50	5.20	5.30	5.30	5.30	11,600
8/5/2026	0.00 / 0.00%	5.70	5.80	5.50	5.70	5.60	5.70	8,500
8/4/2026	+0.70 / +13.46%	5.20	5.90	5.20	5.90	5.70	5.90	12,700
8/3/2026	0.00 / 0.00%	5.40	5.40	5.10	5.20	5.20	5.20	3,500
7/31/2026	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	5.20	1,000

<<Previous 30 days

PBC News

23/11	Pharmaceutical firms report positive results in Q3
17/11	PBC: Notice of record date for dividend payment in cash
16/11	PBC: Change in Business Registration Certificate
10/11	PBC: Change in personnel
10/11	PBC: 16/11/2020, First trading day of additional trading registration share

More News

Related Companies

	Volume	Price	Change
AGP	4,400	27.20	-1.45%
BCP	0	10.00	0.00%
BIO	0	12.00	0.00%
CDP	2,000	10.00	-0.99%
CNC	0	30.10	0.00%
DBD	5,500	47.00	0.32%
DBM	0	25.30	0.00%
DBT	1,100	13.00	-0.76%
DCL	2,271,900	38.95	2.50%