Friday, October 10, 2025 2:33:35 AM - Markets open
VN-INDEX 1,716.47 +18.64/+1.10%
HNX-INDEX 274.94 +1.60/+0.59%
UPCOM-INDEX 110.70 +0.27/+0.24%
Pharbaco Central Pharmaceutical Joint Stock Company No.1 (PBC : UPCOM)
Health Care : Pharmaceuticals
6.20 0.00/0.00%
3:00:06 PM
Closing price on 10/9/2025
6.20 0.00/0.00%
Open 6.20
High 6.20
Low 6.10
Volume 21,300
Split-adjusted Price 6.20
There is no data on 10/10/2025. Display data on 10/9/2025 instead.

Create Alert at: 6 6 6 ...
PBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/9/2025 0.00 / 0.00% 6.20 6.20 6.10 6.20 6.18 6.20 21,300
10/8/2025 +0.10 / +1.61% 6.20 6.30 6.20 6.30 6.25 6.30 24,000
10/7/2025 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 6.20 10,200
10/6/2025 -0.10 / -1.59% 6.30 6.30 6.00 6.20 6.21 6.20 114,100
10/3/2025 0.00 / 0.00% 6.30 6.30 6.20 6.30 6.30 6.30 21,000
10/2/2025 0.00 / 0.00% 6.40 6.40 6.30 6.30 6.30 6.30 9,000
10/1/2025 0.00 / 0.00% 6.30 6.40 6.30 6.30 6.30 6.30 28,200
9/30/2025 0.00 / 0.00% 6.40 6.40 6.30 6.30 6.30 6.30 23,600
9/29/2025 0.00 / 0.00% 6.40 6.50 6.30 6.40 6.34 6.40 44,800
9/26/2025 0.00 / 0.00% 6.50 6.50 6.40 6.50 6.45 6.50 17,100
9/25/2025 +0.10 / +1.56% 6.40 6.50 6.40 6.50 6.49 6.50 49,800
9/24/2025 0.00 / 0.00% 6.50 6.50 6.40 6.40 6.40 6.40 14,300
9/23/2025 +0.10 / +1.59% 6.40 6.40 6.30 6.40 6.39 6.40 26,200
9/22/2025 -0.10 / -1.56% 6.40 6.40 6.30 6.30 6.31 6.30 24,100
9/19/2025 0.00 / 0.00% 6.40 6.50 6.30 6.40 6.39 6.40 35,200
9/18/2025 0.00 / 0.00% 6.40 6.40 6.30 6.40 6.40 6.40 9,800
9/17/2025 0.00 / 0.00% 6.40 6.50 6.40 6.40 6.40 6.40 54,400
9/16/2025 0.00 / 0.00% 6.40 6.50 6.30 6.40 6.39 6.40 13,600
9/15/2025 0.00 / 0.00% 6.40 6.50 6.30 6.40 6.37 6.40 102,800
9/12/2025 +0.10 / +1.59% 6.40 6.50 6.40 6.40 6.40 6.40 15,800
9/11/2025 0.00 / 0.00% 6.40 6.40 6.30 6.40 6.34 6.40 42,700
9/10/2025 0.00 / 0.00% 6.50 6.50 6.30 6.40 6.38 6.40 29,500
9/9/2025 +0.10 / +1.56% 6.40 6.50 6.30 6.50 6.40 6.50 66,200
9/8/2025 -0.10 / -1.54% 6.50 6.60 6.40 6.40 6.44 6.40 120,800
9/5/2025 0.00 / 0.00% 6.60 6.60 6.50 6.50 6.50 6.50 57,500
9/4/2025 0.00 / 0.00% 6.50 6.70 6.50 6.50 6.53 6.50 229,100
9/3/2025 +0.10 / +1.54% 6.50 6.60 6.50 6.60 6.54 6.60 16,100
8/29/2025 0.00 / 0.00% 6.50 6.70 6.50 6.50 6.55 6.50 38,600
8/28/2025 0.00 / 0.00% 6.60 6.60 6.50 6.60 6.55 6.60 25,300
8/27/2025 0.00 / 0.00% 6.60 6.60 6.50 6.60 6.55 6.60 10,300
PBC News
23/11 Pharmaceutical firms report positive results in Q3
17/11 PBC: Notice of record date for dividend payment in cash
16/11 PBC: Change in Business Registration Certificate
10/11 PBC: Change in personnel
10/11 PBC: 16/11/2020, First trading day of additional trading registration share
Related Companies
Volume Price Change
AGP  1,100 40.00 -1.72%
BCP  100 11.00 1.85%
BIO  0 12.60 0.00%
CDP  0 9.70 0.00%
CNC  0 34.20 0.00%
DBD  144,500 54.00 -0.37%
DBM  4,000 22.70 0.44%
DBT  600 11.50 0.00%
DCL  695,000 29.80 -1.97%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,716.47 +18.64/+1.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.