Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2026	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	41,300
6/24/2026	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	5.70	8,000
6/23/2026	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	1,800
6/22/2026	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.80	5.90	3,500
6/19/2026	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	5.80	5,700
6/18/2026	+0.20 / +3.51%	5.90	5.90	5.80	5.90	5.90	5.90	504,800
6/17/2026	+0.10 / +1.72%	5.70	5.90	5.60	5.90	5.70	5.90	86,300
6/16/2026	-0.10 / -1.67%	6.00	6.00	5.70	5.90	5.80	5.90	567,327
6/15/2026	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	510,960
6/12/2026	0.00 / 0.00%	6.00	6.00	5.90	5.90	6.00	5.90	18,300
6/11/2026	0.00 / 0.00%	6.00	6.00	5.70	5.90	5.90	5.90	3,800
6/10/2026	0.00 / 0.00%	5.90	6.00	5.80	6.00	5.90	6.00	10,700
6/9/2026	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	6.00	6,100
6/8/2026	0.00 / 0.00%	5.90	6.00	5.90	6.00	6.00	6.00	7,700
6/5/2026	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.00	6.00	500
6/4/2026	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	2,000
6/3/2026	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	6.00	400
6/2/2026	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	200
6/1/2026	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.10	6.00	200
5/29/2026	+0.20 / +3.39%	6.00	6.10	6.00	6.10	6.00	6.10	5,700
5/28/2026	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.90	6.00	3,001,600
5/27/2026	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
5/26/2026	-0.10 / -1.67%	6.00	6.00	5.90	5.90	6.00	5.90	2,000
5/25/2026	-0.20 / -3.23%	6.10	6.10	6.00	6.00	6.00	6.00	8,400
5/22/2026	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.20	6.10	11,400
5/21/2026	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	1,000
5/20/2026	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.20	6.10	63,700
5/19/2026	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.10	6.10	34,300
5/18/2026	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	6.00	28,400
5/15/2026	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	3,000

<<Previous 30 days

PBC News

23/11	Pharmaceutical firms report positive results in Q3
17/11	PBC: Notice of record date for dividend payment in cash
16/11	PBC: Change in Business Registration Certificate
10/11	PBC: Change in personnel
10/11	PBC: 16/11/2020, First trading day of additional trading registration share

More News

Related Companies

	Volume	Price	Change
AGP	4,800	34.20	-2.29%
BCP	0	10.00	0.00%
BIO	0	13.00	0.00%
CDP	0	12.90	0.00%
CNC	500	31.00	-5.20%
DBD	65,800	51.70	1.37%
DBM	1,100	26.20	-4.03%
DBT	3,500	12.00	-5.51%
DCL	564,000	38.00	1.60%