|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
6.10
|
53
|
76,801
|
28
|
69,405
|
7,396
|
11,000
|
67,100
|
|
|
11/27/2025
|
6.00
|
75
|
98,361
|
38
|
145,633
|
-47,272
|
8,200
|
49,800
|
|
|
11/26/2025
|
6.10
|
78
|
71,134
|
43
|
160,435
|
-89,301
|
29,300
|
178,960
|
|
|
11/25/2025
|
6.10
|
99
|
109,896
|
42
|
142,803
|
-32,907
|
49,000
|
298,200
|
|
|
11/24/2025
|
6.10
|
90
|
98,474
|
48
|
230,370
|
-131,896
|
61,800
|
381,490
|
|
|
11/21/2025
|
6.30
|
84
|
99,381
|
47
|
163,813
|
-64,432
|
49,000
|
307,630
|
|
|
11/20/2025
|
6.40
|
98
|
111,886
|
44
|
132,065
|
-20,179
|
38,900
|
244,370
|
|
|
11/19/2025
|
6.30
|
69
|
160,834
|
56
|
133,278
|
27,556
|
15,500
|
99,310
|
|
|
11/18/2025
|
6.50
|
61
|
69,162
|
52
|
108,605
|
-39,443
|
11,500
|
73,790
|
|
|
11/17/2025
|
6.60
|
88
|
110,895
|
61
|
166,942
|
-56,047
|
50,700
|
328,530
|
|
|
11/14/2025
|
6.50
|
75
|
54,565
|
86
|
220,356
|
-165,791
|
9,900
|
65,150
|
|
|
11/13/2025
|
6.50
|
57
|
69,542
|
101
|
323,554
|
-254,012
|
22,400
|
148,650
|
|
|
11/12/2025
|
6.80
|
166
|
292,458
|
165
|
407,708
|
-115,250
|
141,200
|
948,060
|
|
|
11/11/2025
|
6.40
|
78
|
186,529
|
83
|
375,726
|
-189,197
|
107,700
|
682,080
|
|
|
11/10/2025
|
6.40
|
51
|
168,433
|
46
|
103,087
|
65,346
|
35,100
|
217,350
|
|
|
11/7/2025
|
6.30
|
47
|
53,700
|
46
|
90,762
|
-37,062
|
7,400
|
46,160
|
|
|
11/6/2025
|
6.30
|
67
|
76,625
|
83
|
180,602
|
-103,977
|
33,500
|
212,470
|
|
|
11/5/2025
|
6.50
|
79
|
130,879
|
104
|
294,642
|
-163,763
|
71,700
|
459,690
|
|
|
11/4/2025
|
6.30
|
66
|
198,328
|
103
|
269,879
|
-71,551
|
148,000
|
929,290
|
|
|
11/3/2025
|
6.20
|
81
|
154,740
|
109
|
208,017
|
-53,277
|
85,300
|
528,620
|
|
|
Page 1 of 2 Next>
|
|
|