|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
6.00
|
59
|
84,535
|
52
|
185,465
|
-100,930
|
23,200
|
139,390
|
|
|
12/11/2025
|
6.00
|
105
|
145,640
|
54
|
186,753
|
-41,113
|
95,700
|
574,580
|
|
|
12/10/2025
|
6.20
|
53
|
64,837
|
50
|
97,479
|
-32,642
|
8,600
|
52,460
|
|
|
12/9/2025
|
6.00
|
58
|
56,428
|
47
|
101,289
|
-44,861
|
40,400
|
244,710
|
|
|
12/8/2025
|
6.10
|
45
|
52,353
|
44
|
134,866
|
-82,513
|
6,700
|
41,200
|
|
|
12/5/2025
|
6.20
|
58
|
58,834
|
49
|
85,246
|
-26,412
|
11,500
|
71,430
|
|
|
12/4/2025
|
6.30
|
63
|
89,911
|
51
|
121,377
|
-31,466
|
8,800
|
55,030
|
|
|
12/3/2025
|
6.20
|
60
|
55,309
|
46
|
141,784
|
-86,475
|
13,900
|
84,910
|
|
|
12/2/2025
|
6.20
|
71
|
62,450
|
38
|
79,676
|
-17,226
|
16,100
|
98,550
|
|
|
12/1/2025
|
6.00
|
50
|
37,028
|
43
|
82,401
|
-45,373
|
9,400
|
57,140
|
|
|
11/28/2025
|
6.10
|
53
|
76,801
|
28
|
69,405
|
7,396
|
11,000
|
67,100
|
|
|
11/27/2025
|
6.00
|
75
|
98,361
|
38
|
145,633
|
-47,272
|
8,200
|
49,800
|
|
|
11/26/2025
|
6.10
|
78
|
71,134
|
43
|
160,435
|
-89,301
|
29,300
|
178,960
|
|
|
11/25/2025
|
6.10
|
99
|
109,896
|
42
|
142,803
|
-32,907
|
49,000
|
298,200
|
|
|
11/24/2025
|
6.10
|
90
|
98,474
|
48
|
230,370
|
-131,896
|
61,800
|
381,490
|
|
|
11/21/2025
|
6.30
|
84
|
99,381
|
47
|
163,813
|
-64,432
|
49,000
|
307,630
|
|
|
11/20/2025
|
6.40
|
98
|
111,886
|
44
|
132,065
|
-20,179
|
38,900
|
244,370
|
|
|
11/19/2025
|
6.30
|
69
|
160,834
|
56
|
133,278
|
27,556
|
15,500
|
99,310
|
|
|
11/18/2025
|
6.50
|
61
|
69,162
|
52
|
108,605
|
-39,443
|
11,500
|
73,790
|
|
|
11/17/2025
|
6.60
|
88
|
110,895
|
61
|
166,942
|
-56,047
|
50,700
|
328,530
|
|
|
Page 1 of 1
|
|
|