|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2026
|
5.30
|
22
|
15,829
|
29
|
40,358
|
-24,529
|
1,200
|
6,360
|
|
|
10/12/2026
|
5.30
|
47
|
40,123
|
36
|
48,354
|
-8,231
|
20,600
|
109,850
|
|
|
10/9/2026
|
5.10
|
20
|
13,846
|
30
|
36,361
|
-22,515
|
3,900
|
20,520
|
|
|
10/8/2026
|
5.20
|
25
|
13,648,890
|
26
|
6,843,046
|
6,805,844
|
3,800
|
40,249,830
|
|
|
10/7/2026
|
5.30
|
22
|
9,577
|
44
|
34,087
|
-24,510
|
2,500
|
13,250
|
|
|
10/6/2026
|
5.30
|
39
|
25,153
|
44
|
54,299
|
-29,146
|
12,500
|
66,420
|
|
|
10/5/2026
|
5.10
|
24
|
17,281
|
38
|
37,069
|
-19,788
|
4,600
|
23,560
|
|
|
10/2/2026
|
5.10
|
17
|
13,225
|
20
|
15,890
|
-2,665
|
3,100
|
15,810
|
|
|
10/1/2026
|
5.10
|
29
|
19,041
|
27
|
28,766
|
-9,725
|
5,700
|
29,550
|
|
|
9/30/2026
|
5.20
|
46
|
87,480
|
37
|
55,172
|
32,308
|
20,300
|
104,550
|
|
|
9/29/2026
|
5.20
|
34
|
17,431
|
26
|
23,647
|
-6,216
|
3,600
|
18,600
|
|
|
9/28/2026
|
5.20
|
35
|
20,582
|
43
|
35,944
|
-15,362
|
6,200
|
32,240
|
|
|
9/25/2026
|
5.20
|
16
|
15,319
|
30
|
33,522
|
-18,203
|
600
|
3,120
|
|
|
9/24/2026
|
5.20
|
28
|
40,241
|
29
|
50,644
|
-10,403
|
2,100
|
10,920
|
|
|
9/23/2026
|
5.10
|
33
|
70,953
|
39
|
44,424
|
26,529
|
7,900
|
40,610
|
|
|
9/22/2026
|
5.20
|
42
|
52,865
|
28
|
50,138
|
2,727
|
5,300
|
27,570
|
|
|
9/21/2026
|
5.20
|
67
|
46,960
|
39
|
76,774
|
-29,814
|
31,400
|
158,370
|
|
|
9/18/2026
|
5.20
|
38
|
21,244
|
27
|
36,785
|
-15,541
|
2,600
|
13,620
|
|
|
9/17/2026
|
5.40
|
37
|
21,491
|
32
|
41,276
|
-19,785
|
6,200
|
32,280
|
|
|
9/16/2026
|
5.40
|
17
|
18,669
|
34
|
55,100
|
-36,431
|
12,600
|
67,950
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|