|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
5.70
|
52
|
62,778
|
27
|
191,551
|
-128,773
|
41,300
|
235,410
|
|
|
6/24/2026
|
5.70
|
52
|
22,421
|
35
|
181,523
|
-159,102
|
8,000
|
45,640
|
|
|
6/23/2026
|
5.80
|
0
|
19,200
|
0
|
168,000
|
-148,800
|
1,800
|
10,440
|
|
|
6/22/2026
|
5.90
|
46
|
28,330
|
35
|
176,178
|
-147,848
|
3,500
|
20,390
|
|
|
6/19/2026
|
5.80
|
43
|
24,735
|
46
|
39,053
|
-14,318
|
5,700
|
33,260
|
|
|
6/18/2026
|
5.90
|
66
|
590,475
|
36
|
656,140
|
-65,665
|
4,800
|
2,528,220
|
|
|
6/17/2026
|
5.90
|
121
|
132,772
|
102
|
146,022
|
-13,250
|
86,300
|
490,060
|
|
|
6/16/2026
|
5.90
|
67
|
595,488
|
224
|
627,655
|
-32,167
|
25,600
|
2,964,620
|
|
|
6/15/2026
|
6.00
|
33
|
526,840
|
63
|
686,414
|
-159,574
|
2,500
|
2,658,992
|
|
|
6/12/2026
|
5.90
|
29
|
44,360
|
38
|
79,787
|
-35,427
|
18,300
|
108,900
|
|
|
6/11/2026
|
5.90
|
47
|
24,153
|
36
|
95,974
|
-71,821
|
3,800
|
22,400
|
|
|
6/10/2026
|
6.00
|
49
|
37,250
|
37
|
156,594
|
-119,344
|
10,700
|
62,790
|
|
|
6/9/2026
|
6.00
|
23
|
11,956
|
30
|
47,015
|
-35,059
|
6,100
|
36,590
|
|
|
6/8/2026
|
6.00
|
26
|
10,457
|
38
|
84,319
|
-73,862
|
7,700
|
46,140
|
|
|
6/5/2026
|
6.00
|
19
|
7,928
|
31
|
106,085
|
-98,157
|
500
|
3,010
|
|
|
6/4/2026
|
6.00
|
26
|
15,939
|
30
|
190,021
|
-174,082
|
2,000
|
12,000
|
|
|
6/3/2026
|
6.00
|
25
|
9,045
|
42
|
78,459
|
-69,414
|
400
|
2,400
|
|
|
6/2/2026
|
6.10
|
28
|
10,335
|
33
|
76,010
|
-65,675
|
200
|
1,220
|
|
|
6/1/2026
|
6.00
|
28
|
9,225
|
43
|
80,883
|
-71,658
|
200
|
1,210
|
|
|
5/29/2026
|
6.10
|
25
|
35,313
|
41
|
162,064
|
-126,751
|
5,700
|
34,210
|
|
|
Page 1 of 2 Next>
|
|
|