|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
5.90
|
32
|
76,732
|
37
|
40,500
|
36,232
|
3,000
|
17,700
|
|
|
5/14/2026
|
5.90
|
37
|
72,834
|
40
|
58,912
|
13,922
|
14,800
|
87,300
|
|
|
5/13/2026
|
5.80
|
24
|
31,217
|
23
|
35,501
|
-4,284
|
3,100
|
17,980
|
|
|
5/12/2026
|
5.80
|
24
|
64,960
|
28
|
35,483
|
29,477
|
0
|
0
|
|
|
5/11/2026
|
5.80
|
45
|
38,435
|
46
|
57,847
|
-19,412
|
8,400
|
48,710
|
|
|
5/8/2026
|
5.90
|
44
|
59,563
|
53
|
72,463
|
-12,900
|
13,100
|
76,990
|
|
|
5/7/2026
|
5.90
|
70
|
83,240
|
34
|
69,099
|
14,141
|
29,500
|
173,660
|
|
|
5/6/2026
|
5.90
|
82
|
100,112
|
44
|
90,525
|
9,587
|
52,200
|
299,500
|
|
|
5/5/2026
|
5.70
|
46
|
32,189
|
39
|
45,347
|
-13,158
|
7,600
|
43,370
|
|
|
5/4/2026
|
5.80
|
54
|
50,238
|
45
|
58,458
|
-8,220
|
25,700
|
150,060
|
|
|
4/29/2026
|
5.90
|
61
|
61,715
|
34
|
60,683
|
1,032
|
25,600
|
148,570
|
|
|
4/28/2026
|
5.70
|
47
|
3,531,826
|
28
|
3,541,271
|
-9,445
|
8,900
|
50,870
|
|
|
4/24/2026
|
5.70
|
56
|
75,755
|
41
|
72,940
|
2,815
|
28,900
|
166,760
|
|
|
4/23/2026
|
5.90
|
62
|
60,105
|
50
|
87,804
|
-27,699
|
30,100
|
175,030
|
|
|
4/22/2026
|
5.90
|
67
|
66,177
|
63
|
95,726
|
-29,549
|
38,700
|
227,320
|
|
|
4/21/2026
|
5.70
|
59
|
36,828
|
44
|
70,292
|
-33,464
|
11,900
|
68,580
|
|
|
4/20/2026
|
5.70
|
47
|
15,940
|
48
|
61,060
|
-45,120
|
3,300
|
19,090
|
|
|
Page 1 of 1
|
|
|