|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
6.60
|
114
|
220,103
|
66
|
189,353
|
30,750
|
78,300
|
516,540
|
|
|
8/21/2025
|
6.70
|
71
|
64,502
|
57
|
107,444
|
-42,942
|
13,400
|
89,480
|
|
|
8/20/2025
|
6.80
|
98
|
114,703
|
56
|
136,710
|
-22,007
|
27,800
|
185,770
|
|
|
8/19/2025
|
6.80
|
81
|
134,167
|
71
|
215,273
|
-81,106
|
76,900
|
522,640
|
|
|
8/18/2025
|
6.80
|
78
|
119,712
|
79
|
199,810
|
-80,098
|
46,700
|
317,010
|
|
|
8/15/2025
|
6.80
|
73
|
110,328
|
70
|
163,651
|
-53,323
|
29,200
|
198,560
|
|
|
8/14/2025
|
6.90
|
128
|
235,395
|
75
|
258,468
|
-23,073
|
123,200
|
835,540
|
|
|
8/13/2025
|
6.90
|
105
|
198,934
|
79
|
190,048
|
8,886
|
94,400
|
645,220
|
|
|
8/12/2025
|
7.00
|
91
|
129,403
|
67
|
205,656
|
-76,253
|
57,900
|
399,530
|
|
|
8/11/2025
|
6.90
|
78
|
156,149
|
63
|
128,721
|
27,428
|
47,600
|
326,530
|
|
|
8/8/2025
|
6.80
|
105
|
165,663
|
77
|
155,112
|
10,551
|
32,900
|
224,420
|
|
|
8/7/2025
|
6.80
|
73
|
132,068
|
65
|
160,103
|
-28,035
|
23,600
|
163,480
|
|
|
8/6/2025
|
7.00
|
135
|
324,460
|
101
|
246,439
|
78,021
|
129,100
|
902,120
|
|
|
8/5/2025
|
6.80
|
129
|
144,714
|
44
|
142,031
|
2,683
|
72,000
|
483,470
|
|
|
8/4/2025
|
6.80
|
110
|
138,296
|
66
|
155,719
|
-17,423
|
49,200
|
331,690
|
|
|
8/1/2025
|
6.90
|
63
|
80,393
|
49
|
121,605
|
-41,212
|
10,300
|
70,830
|
|
|
7/31/2025
|
7.00
|
85
|
154,960
|
46
|
139,905
|
15,055
|
32,100
|
221,600
|
|
|
7/30/2025
|
6.90
|
130
|
234,783
|
76
|
271,242
|
-36,459
|
144,500
|
990,110
|
|
|
7/29/2025
|
6.90
|
90
|
159,514
|
56
|
178,122
|
-18,608
|
38,600
|
270,120
|
|
|
7/28/2025
|
7.00
|
256
|
360,566
|
76
|
313,844
|
46,722
|
229,800
|
1,603,510
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|