|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
5.80
|
100
|
83,678
|
51
|
110,964
|
-27,286
|
33,200
|
189,870
|
|
|
3/12/2026
|
5.80
|
65
|
43,033
|
39
|
70,413
|
-27,380
|
13,600
|
78,980
|
|
|
3/11/2026
|
5.90
|
44
|
25,836
|
35
|
94,553
|
-68,717
|
2,600
|
15,230
|
|
|
3/10/2026
|
5.90
|
105
|
84,902
|
46
|
107,303
|
-22,401
|
45,500
|
263,660
|
|
|
3/9/2026
|
5.50
|
124
|
205,641
|
57
|
201,120
|
4,521
|
98,000
|
548,990
|
|
|
3/6/2026
|
5.90
|
38
|
38,387
|
32
|
55,523
|
-17,136
|
22,700
|
133,960
|
|
|
3/5/2026
|
6.00
|
61
|
48,252
|
32
|
70,724
|
-22,472
|
17,500
|
103,750
|
|
|
3/4/2026
|
5.90
|
49
|
30,711
|
44
|
89,639
|
-58,928
|
12,000
|
70,350
|
|
|
3/3/2026
|
6.00
|
61
|
38,522
|
46
|
106,949
|
-68,427
|
21,000
|
126,370
|
|
|
3/2/2026
|
5.80
|
62
|
38,402
|
51
|
111,156
|
-72,754
|
15,100
|
91,270
|
|
|
2/27/2026
|
6.00
|
67
|
64,590
|
57
|
144,008
|
-79,418
|
35,800
|
217,730
|
|
|
2/26/2026
|
6.00
|
85
|
145,042
|
48
|
117,989
|
27,053
|
4,300
|
26,210
|
|
|
2/25/2026
|
6.10
|
137
|
114,134
|
73
|
160,362
|
-46,228
|
45,300
|
260,820
|
|
|
2/24/2026
|
6.10
|
34
|
20,426
|
48
|
85,574
|
-65,148
|
3,200
|
19,510
|
|
|
2/23/2026
|
6.10
|
41
|
45,190
|
56
|
129,746
|
-84,556
|
31,700
|
193,170
|
|
|
Page 1 of 1
|
|
|