|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2026
|
5.20
|
0
|
16,400
|
0
|
17,200
|
-800
|
2,100
|
10,930
|
|
|
11/11/2026
|
5.30
|
28
|
16,159
|
22
|
20,235
|
-4,076
|
2,200
|
11,580
|
|
|
11/10/2026
|
5.40
|
17
|
14,721
|
26
|
16,995
|
-2,274
|
4,200
|
22,010
|
|
|
11/9/2026
|
5.30
|
22
|
20,609
|
32
|
42,678
|
-22,069
|
1,900
|
10,070
|
|
|
11/6/2026
|
5.30
|
24
|
21,248
|
34
|
44,204
|
-22,956
|
2,000
|
10,600
|
|
|
11/5/2026
|
5.20
|
49
|
49,763
|
28
|
38,826
|
10,937
|
13,600
|
71,740
|
|
|
11/4/2026
|
5.40
|
51
|
29,618
|
27
|
24,595
|
5,023
|
8,400
|
43,900
|
|
|
11/3/2026
|
5.40
|
30
|
17,830
|
43
|
21,711
|
-3,881
|
4,000
|
21,300
|
|
|
11/2/2026
|
5.40
|
42
|
33,119
|
54
|
50,678
|
-17,559
|
18,800
|
101,130
|
|
|
10/30/2026
|
5.40
|
0
|
33,700
|
0
|
50,700
|
-17,000
|
14,900
|
80,230
|
|
|
10/29/2026
|
5.30
|
34
|
33,251
|
39
|
121,181
|
-87,930
|
15,400
|
81,620
|
|
|
10/28/2026
|
5.30
|
27
|
23,234
|
55
|
46,019
|
-22,785
|
3,500
|
18,550
|
|
|
10/27/2026
|
5.40
|
28
|
23,020
|
50
|
55,272
|
-32,252
|
1,600
|
8,640
|
|
|
10/26/2026
|
5.40
|
43
|
55,591
|
49
|
62,782
|
-7,191
|
4,300
|
23,220
|
|
|
10/23/2026
|
5.30
|
58
|
73,197
|
60
|
85,627
|
-12,430
|
31,200
|
167,350
|
|
|
10/22/2026
|
5.20
|
30
|
41,321
|
37
|
50,032
|
-8,711
|
5,900
|
30,680
|
|
|
10/21/2026
|
5.20
|
44
|
42,201
|
20
|
17,815
|
24,386
|
3,500
|
18,070
|
|
|
10/20/2026
|
5.10
|
43
|
36,742
|
24
|
25,377
|
11,365
|
12,200
|
62,270
|
|
|
10/19/2026
|
5.10
|
55
|
39,779
|
21
|
26,990
|
12,789
|
1,000
|
5,100
|
|
|
10/16/2026
|
5.20
|
41
|
23,979
|
28
|
24,391
|
-412
|
4,500
|
23,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|