|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
6.90
|
0
|
0
|
0
|
0
|
0
|
10,300
|
70,830
|
|
|
7/31/2025
|
7.00
|
85
|
154,960
|
46
|
139,905
|
15,055
|
32,100
|
221,600
|
|
|
7/30/2025
|
6.90
|
0
|
0
|
0
|
0
|
0
|
144,500
|
990,110
|
|
|
7/29/2025
|
6.90
|
90
|
159,514
|
56
|
178,122
|
-18,608
|
38,600
|
270,120
|
|
|
7/28/2025
|
7.00
|
256
|
360,566
|
76
|
313,844
|
46,722
|
229,800
|
1,603,510
|
|
|
7/25/2025
|
7.10
|
119
|
195,283
|
57
|
168,480
|
26,803
|
71,200
|
501,710
|
|
|
7/24/2025
|
7.00
|
82
|
229,337
|
59
|
191,421
|
37,916
|
78,400
|
557,350
|
|
|
7/23/2025
|
7.10
|
57
|
139,766
|
75
|
137,310
|
2,456
|
30,200
|
218,050
|
|
|
7/22/2025
|
7.30
|
29
|
69,105
|
60
|
149,310
|
-80,205
|
30,400
|
221,950
|
|
|
7/21/2025
|
7.40
|
0
|
0
|
0
|
0
|
0
|
48,400
|
354,160
|
|
|
7/18/2025
|
7.30
|
72
|
137,894
|
90
|
127,276
|
10,618
|
39,900
|
291,040
|
|
|
7/17/2025
|
7.10
|
77
|
142,677
|
81
|
131,035
|
11,642
|
42,700
|
306,030
|
|
|
7/16/2025
|
7.10
|
64
|
100,621
|
53
|
108,587
|
-7,966
|
10,100
|
71,110
|
|
|
7/15/2025
|
7.00
|
120
|
254,391
|
80
|
146,518
|
107,873
|
82,200
|
580,870
|
|
|
7/14/2025
|
6.90
|
41
|
68,400
|
50
|
101,422
|
-33,022
|
13,300
|
92,010
|
|
|
7/11/2025
|
7.00
|
106
|
191,466
|
76
|
144,501
|
46,965
|
46,100
|
322,350
|
|
|
7/10/2025
|
6.90
|
67
|
95,267
|
42
|
91,086
|
4,181
|
24,700
|
169,910
|
|
|
7/9/2025
|
6.90
|
58
|
111,384
|
32
|
79,700
|
31,684
|
5,600
|
38,640
|
|
|
7/8/2025
|
6.90
|
59
|
81,326
|
50
|
90,200
|
-8,874
|
26,100
|
180,090
|
|
|
7/7/2025
|
7.00
|
85
|
188,071
|
58
|
127,800
|
60,271
|
46,300
|
322,140
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|