|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
6.50
|
0
|
0
|
0
|
0
|
0
|
1,500
|
9,750
|
|
|
11/21/2024
|
6.50
|
55
|
33,806
|
35
|
58,210
|
-24,404
|
5,800
|
37,720
|
|
|
11/20/2024
|
6.50
|
53
|
27,410
|
33
|
55,710
|
-28,300
|
5,200
|
33,800
|
|
|
11/19/2024
|
6.60
|
53
|
34,939
|
36
|
65,300
|
-30,361
|
11,800
|
76,710
|
|
|
11/18/2024
|
6.60
|
78
|
48,829
|
63
|
75,819
|
-26,990
|
29,100
|
190,270
|
|
|
11/15/2024
|
6.50
|
41
|
42,651
|
38
|
45,709
|
-3,058
|
22,400
|
145,600
|
|
|
11/14/2024
|
6.50
|
82
|
56,148
|
43
|
95,365
|
-39,217
|
36,500
|
237,490
|
|
|
11/13/2024
|
6.60
|
47
|
39,305
|
40
|
60,102
|
-20,797
|
3,300
|
22,000
|
|
|
11/12/2024
|
6.70
|
48
|
37,559
|
48
|
93,128
|
-55,569
|
8,100
|
54,870
|
|
|
11/11/2024
|
6.60
|
47
|
40,655
|
43
|
98,702
|
-58,047
|
20,100
|
133,530
|
|
|
11/8/2024
|
6.70
|
53
|
42,608
|
47
|
79,336
|
-36,728
|
14,700
|
97,270
|
|
|
11/7/2024
|
6.70
|
60
|
45,273
|
59
|
84,625
|
-39,352
|
10,100
|
67,710
|
|
|
11/6/2024
|
6.60
|
64
|
40,103
|
35
|
64,300
|
-24,197
|
14,300
|
93,600
|
|
|
11/5/2024
|
6.60
|
60
|
56,019
|
32
|
53,405
|
2,614
|
20,300
|
132,900
|
|
|
11/4/2024
|
6.50
|
62
|
78,786
|
43
|
80,118
|
-1,332
|
29,700
|
193,530
|
|
|
11/1/2024
|
6.60
|
62
|
88,870
|
40
|
90,813
|
-1,943
|
28,300
|
186,800
|
|
|
10/31/2024
|
6.70
|
57
|
57,793
|
50
|
100,046
|
-42,253
|
18,200
|
120,850
|
|
|
10/30/2024
|
6.70
|
74
|
120,217
|
62
|
106,128
|
14,089
|
32,600
|
216,590
|
|
|
10/29/2024
|
6.60
|
41
|
58,042
|
36
|
60,043
|
-2,001
|
4,600
|
30,360
|
|
|
10/28/2024
|
6.70
|
58
|
40,232
|
56
|
113,332
|
-73,100
|
18,900
|
124,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|