|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
5.40
|
0
|
17,300
|
0
|
43,700
|
-26,400
|
12,400
|
66,870
|
|
|
9/15/2026
|
5.20
|
22
|
14,338
|
33
|
34,992
|
-20,654
|
4,500
|
23,940
|
|
|
9/14/2026
|
5.20
|
21
|
16,165
|
24
|
49,758
|
-33,593
|
5,000
|
26,000
|
|
|
9/11/2026
|
5.20
|
26
|
14,640
|
37
|
51,271
|
-36,631
|
5,200
|
27,230
|
|
|
9/10/2026
|
5.40
|
26
|
23,673
|
41
|
42,362
|
-18,689
|
11,900
|
63,940
|
|
|
9/9/2026
|
5.30
|
14
|
14,527
|
25
|
35,114
|
-20,587
|
200
|
1,060
|
|
|
9/8/2026
|
5.30
|
26
|
13,834
|
33
|
34,136
|
-20,302
|
2,200
|
11,570
|
|
|
9/7/2026
|
5.30
|
25
|
15,637
|
28
|
27,289
|
-11,652
|
200
|
1,050
|
|
|
9/4/2026
|
5.20
|
32
|
17,729
|
30
|
23,420
|
-5,691
|
300
|
1,560
|
|
|
9/3/2026
|
5.20
|
28
|
16,753
|
39
|
33,023
|
-16,270
|
1,800
|
9,440
|
|
|
8/28/2026
|
5.30
|
30
|
18,434
|
34
|
28,660
|
-10,226
|
1,100
|
5,830
|
|
|
8/27/2026
|
5.30
|
39
|
25,344
|
31
|
30,695
|
-5,351
|
2,800
|
14,760
|
|
|
8/26/2026
|
5.30
|
31
|
33,125
|
50
|
129,685
|
-96,560
|
4,700
|
25,200
|
|
|
8/25/2026
|
5.30
|
60
|
49,559
|
187
|
59,264
|
-9,705
|
16,200
|
84,720
|
|
|
8/24/2026
|
5.30
|
66
|
40,615
|
448
|
61,963
|
-21,348
|
5,800
|
29,800
|
|
|
8/21/2026
|
5.20
|
66
|
39,767
|
476
|
58,919
|
-19,152
|
6,700
|
34,400
|
|
|
8/20/2026
|
5.40
|
51
|
35,916
|
488
|
71,504
|
-35,588
|
12,900
|
68,780
|
|
|
8/19/2026
|
5.30
|
33
|
14,392
|
321
|
39,524
|
-25,132
|
2,300
|
12,190
|
|
|
8/18/2026
|
5.20
|
58
|
21,013
|
167
|
32,127
|
-11,114
|
7,800
|
40,560
|
|
|
8/17/2026
|
5.20
|
58
|
22,164
|
56
|
33,741
|
-11,577
|
1,600
|
8,380
|
|
|
Page 1 of 1
|
|
|