|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
6.80
|
35
|
36,750
|
25
|
41,412
|
-4,662
|
12,300
|
84,010
|
|
|
4/17/2025
|
6.90
|
30
|
18,873
|
17
|
37,100
|
-18,227
|
1,000
|
6,900
|
|
|
4/16/2025
|
7.00
|
37
|
37,023
|
31
|
45,697
|
-8,674
|
11,700
|
79,620
|
|
|
4/15/2025
|
6.90
|
38
|
33,855
|
31
|
125,653
|
-91,798
|
6,300
|
43,410
|
|
|
4/14/2025
|
6.90
|
38
|
14,986
|
43
|
61,529
|
-46,543
|
11,300
|
79,760
|
|
|
4/11/2025
|
7.00
|
38
|
19,600
|
38
|
79,100
|
-59,500
|
12,000
|
83,210
|
|
|
4/10/2025
|
6.90
|
40
|
39,383
|
17
|
5,321
|
34,062
|
5,300
|
36,490
|
|
|
4/9/2025
|
6.40
|
96
|
143,390
|
40
|
71,000
|
72,390
|
44,300
|
266,530
|
|
|
4/8/2025
|
6.30
|
90
|
53,764
|
34
|
168,400
|
-114,636
|
46,100
|
300,550
|
|
|
4/4/2025
|
6.90
|
53
|
40,351
|
30
|
88,810
|
-48,459
|
29,300
|
202,870
|
|
|
4/3/2025
|
7.30
|
95
|
132,823
|
56
|
175,900
|
-43,077
|
120,900
|
887,790
|
|
|
4/2/2025
|
7.60
|
28
|
19,496
|
44
|
107,148
|
-87,652
|
5,000
|
38,540
|
|
|
4/1/2025
|
7.70
|
30
|
50,901
|
40
|
134,920
|
-84,019
|
10,200
|
78,490
|
|
|
3/31/2025
|
7.90
|
20
|
14,653
|
43
|
41,151
|
-26,498
|
2,500
|
19,340
|
|
|
3/28/2025
|
7.70
|
46
|
43,020
|
64
|
104,252
|
-61,232
|
28,600
|
219,690
|
|
|
3/27/2025
|
7.90
|
31
|
40,400
|
56
|
106,349
|
-65,949
|
7,500
|
59,050
|
|
|
3/26/2025
|
7.70
|
43
|
69,262
|
41
|
118,557
|
-49,295
|
16,700
|
129,970
|
|
|
3/25/2025
|
7.70
|
25
|
59,927
|
26
|
90,600
|
-30,673
|
12,300
|
93,910
|
|
|
3/24/2025
|
7.70
|
60
|
62,811
|
45
|
137,883
|
-75,072
|
13,700
|
104,520
|
|
|
3/21/2025
|
7.70
|
113
|
53,559
|
38
|
97,720
|
-44,161
|
34,600
|
268,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|