|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/26/2025
|
7.70
|
0
|
69,200
|
0
|
118,500
|
-49,300
|
16,700
|
129,970
|
|
|
3/25/2025
|
7.70
|
25
|
59,927
|
26
|
90,600
|
-30,673
|
12,300
|
93,910
|
|
|
3/24/2025
|
7.70
|
60
|
62,811
|
45
|
137,883
|
-75,072
|
13,700
|
104,520
|
|
|
3/21/2025
|
7.70
|
113
|
53,559
|
38
|
97,720
|
-44,161
|
34,600
|
268,800
|
|
|
3/20/2025
|
7.90
|
54
|
28,216
|
73
|
170,732
|
-142,516
|
17,000
|
133,640
|
|
|
3/19/2025
|
8.00
|
45
|
54,523
|
77
|
183,970
|
-129,447
|
34,500
|
278,730
|
|
|
3/18/2025
|
7.80
|
66
|
48,315
|
50
|
177,431
|
-129,116
|
28,300
|
220,080
|
|
|
3/17/2025
|
8.00
|
50
|
25,656
|
58
|
179,697
|
-154,041
|
17,400
|
138,850
|
|
|
3/14/2025
|
8.10
|
34
|
28,004
|
61
|
182,065
|
-154,061
|
14,300
|
116,020
|
|
|
3/13/2025
|
8.30
|
32
|
40,500
|
78
|
193,313
|
-152,813
|
24,400
|
198,510
|
|
|
3/12/2025
|
8.20
|
28
|
69,200
|
97
|
218,754
|
-149,554
|
46,800
|
384,100
|
|
|
3/11/2025
|
8.20
|
40
|
79,782
|
94
|
207,840
|
-128,058
|
28,400
|
231,820
|
|
|
3/10/2025
|
8.30
|
58
|
170,555
|
178
|
343,688
|
-173,133
|
126,900
|
1,053,890
|
|
|
3/7/2025
|
8.20
|
57
|
187,619
|
132
|
259,296
|
-71,677
|
126,100
|
1,021,540
|
|
|
3/6/2025
|
7.90
|
56
|
81,601
|
150
|
218,737
|
-137,136
|
43,500
|
342,870
|
|
|
3/5/2025
|
7.70
|
50
|
70,901
|
109
|
169,652
|
-98,751
|
42,500
|
329,860
|
|
|
3/4/2025
|
7.70
|
36
|
42,902
|
65
|
135,592
|
-92,690
|
22,900
|
175,750
|
|
|
3/3/2025
|
7.80
|
61
|
59,214
|
71
|
164,917
|
-105,703
|
27,200
|
210,200
|
|
|
2/28/2025
|
7.70
|
36
|
37,611
|
48
|
109,823
|
-72,212
|
14,500
|
110,150
|
|
|
2/27/2025
|
7.60
|
47
|
37,692
|
58
|
130,348
|
-92,656
|
16,100
|
123,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|