|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
5.20
|
0
|
21,200
|
0
|
23,800
|
-2,600
|
1,600
|
8,380
|
|
|
8/14/2026
|
5.20
|
41
|
30,823
|
186
|
56,334
|
-25,511
|
7,400
|
39,220
|
|
|
8/13/2026
|
5.30
|
30
|
29,445
|
31
|
64,527
|
-35,082
|
6,500
|
34,470
|
|
|
8/12/2026
|
5.50
|
32
|
36,861
|
38
|
52,987
|
-16,126
|
7,300
|
39,690
|
|
|
8/11/2026
|
5.50
|
31
|
28,244
|
34
|
70,270
|
-42,026
|
3,300
|
17,840
|
|
|
8/10/2026
|
5.30
|
28
|
38,448
|
37
|
67,401
|
-28,953
|
8,800
|
47,100
|
|
|
8/7/2026
|
5.40
|
49
|
46,504
|
39
|
28,630
|
17,874
|
5,500
|
29,690
|
|
|
8/6/2026
|
5.30
|
70
|
47,432
|
57
|
68,173
|
-20,741
|
11,600
|
61,900
|
|
|
8/5/2026
|
5.70
|
61
|
30,974
|
75
|
102,681
|
-71,707
|
8,500
|
47,990
|
|
|
8/4/2026
|
5.90
|
32
|
59,293
|
28
|
20,644
|
38,649
|
12,700
|
72,070
|
|
|
8/3/2026
|
5.20
|
48
|
38,908
|
27
|
18,671
|
20,237
|
3,500
|
18,070
|
|
|
7/31/2026
|
5.20
|
26
|
26,886
|
23
|
39,949
|
-13,063
|
1,000
|
5,200
|
|
|
7/30/2026
|
5.30
|
40
|
46,932
|
29
|
25,925
|
21,007
|
9,000
|
47,610
|
|
|
7/29/2026
|
5.30
|
48
|
59,963
|
23
|
24,700
|
35,263
|
14,000
|
72,820
|
|
|
7/28/2026
|
5.10
|
40
|
56,133
|
21
|
51,427
|
4,706
|
12,000
|
61,040
|
|
|
7/27/2026
|
5.10
|
35
|
37,972
|
22
|
44,400
|
-6,428
|
13,200
|
67,460
|
|
|
7/24/2026
|
5.10
|
35
|
53,332
|
26
|
47,844
|
5,488
|
21,200
|
109,940
|
|
|
7/23/2026
|
5.20
|
46
|
39,425
|
26
|
41,919
|
-2,494
|
15,600
|
80,560
|
|
|
7/22/2026
|
5.30
|
49
|
31,844
|
33
|
40,074
|
-8,230
|
8,800
|
46,640
|
|
|
7/21/2026
|
5.20
|
99
|
88,743
|
43
|
85,411
|
3,332
|
54,800
|
286,140
|
|
|
Page 1 of 2 Next>
|
|
|