Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2024	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	7.20	9,100
9/20/2024	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.20	7.10	51,600
9/19/2024	0.00 / 0.00%	7.10	7.30	7.10	7.20	7.20	7.20	38,000
9/18/2024	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.20	7.10	21,900
9/17/2024	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	6,900
9/16/2024	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.20	7.30	22,200
9/13/2024	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	10,600
9/12/2024	0.00 / 0.00%	7.20	7.30	7.00	7.20	7.20	7.20	44,100
9/11/2024	-0.10 / -1.39%	7.10	7.20	7.10	7.10	7.20	7.10	22,500
9/10/2024	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	7.20	6,300
9/9/2024	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	7.20	21,400
9/6/2024	-0.10 / -1.35%	7.40	7.50	7.20	7.30	7.30	7.30	59,700
9/5/2024	0.00 / 0.00%	7.40	7.50	7.30	7.30	7.40	7.30	26,500
9/4/2024	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.30	7.40	22,600
8/30/2024	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	7.40	19,900
8/29/2024	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	7.40	13,700
8/28/2024	+0.10 / +1.35%	7.50	7.50	7.30	7.50	7.40	7.50	17,300
8/27/2024	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.40	7.50	73,900
8/26/2024	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	7.50	16,900
8/23/2024	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.50	7.60	34,000
8/22/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	12,500
8/21/2024	+0.10 / +1.33%	7.40	7.70	7.40	7.60	7.60	7.60	92,100
8/20/2024	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.50	7.40	26,700
8/19/2024	0.00 / 0.00%	7.40	7.60	7.40	7.40	7.50	7.40	22,900
8/16/2024	+0.10 / +1.35%	7.40	7.60	7.30	7.50	7.40	7.50	84,400
8/15/2024	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.40	7.30	12,000
8/14/2024	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	7.50	8,000
8/13/2024	-0.20 / -2.63%	7.70	7.70	7.40	7.40	7.50	7.40	29,100
8/12/2024	-0.10 / -1.32%	7.70	7.70	7.50	7.50	7.60	7.50	4,800
8/9/2024	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.60	7.50	61,400

<<Previous 30 days Next 30 days>>

PBC News

23/11	Pharmaceutical firms report positive results in Q3
17/11	PBC: Notice of record date for dividend payment in cash
16/11	PBC: Change in Business Registration Certificate
10/11	PBC: Change in personnel
10/11	PBC: 16/11/2020, First trading day of additional trading registration share

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%