|
Closing price on 9/14/2021
|
|
| Open |
18.70 |
| High |
19.10 |
| Low |
18.50 |
| Volume |
13,600 |
| Split-adjusted Price |
17.71 |
|
|
PBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2021
|
0.00 / 0.00%
|
18.70
|
19.10
|
18.50
|
18.90
|
18.70
|
17.71
|
13,600
|
|
|
9/13/2021
|
-0.30 / -1.56%
|
19.20
|
19.20
|
18.70
|
18.90
|
18.90
|
17.71
|
15,100
|
|
|
9/10/2021
|
0.00 / 0.00%
|
19.30
|
19.60
|
19.10
|
19.20
|
19.20
|
17.99
|
5,800
|
|
|
9/9/2021
|
+0.40 / +2.07%
|
19.00
|
19.70
|
18.80
|
19.70
|
19.20
|
18.46
|
26,900
|
|
|
9/8/2021
|
-0.30 / -1.50%
|
19.10
|
20.00
|
19.00
|
19.70
|
19.30
|
18.46
|
14,600
|
|
|
9/7/2021
|
-0.30 / -1.51%
|
22.00
|
22.00
|
19.50
|
19.60
|
20.00
|
18.37
|
16,400
|
|
|
9/6/2021
|
-1.00 / -4.72%
|
19.70
|
20.80
|
19.00
|
20.20
|
19.90
|
18.93
|
37,000
|
|
|
9/1/2021
|
-1.30 / -5.75%
|
22.50
|
22.50
|
20.80
|
21.30
|
21.20
|
19.96
|
28,300
|
|
|
8/31/2021
|
-0.20 / -0.88%
|
23.20
|
23.20
|
22.00
|
22.60
|
22.60
|
21.18
|
27,900
|
|
|
8/30/2021
|
+2.10 / +10.10%
|
21.00
|
23.20
|
21.00
|
22.90
|
22.80
|
21.46
|
79,000
|
|
|
8/27/2021
|
+1.80 / +9.42%
|
19.90
|
21.70
|
19.00
|
20.90
|
20.80
|
19.59
|
32,400
|
|
|
8/26/2021
|
+0.40 / +2.05%
|
18.60
|
19.90
|
18.60
|
19.90
|
19.10
|
18.65
|
10,500
|
|
|
8/25/2021
|
-0.20 / -1.01%
|
19.20
|
19.90
|
19.20
|
19.70
|
19.50
|
18.46
|
5,500
|
|
|
8/24/2021
|
-0.50 / -2.44%
|
21.50
|
21.50
|
19.00
|
20.00
|
19.90
|
18.74
|
24,200
|
|
|
8/23/2021
|
+0.40 / +1.90%
|
20.00
|
21.50
|
18.90
|
21.50
|
20.50
|
20.15
|
44,200
|
|
|
8/20/2021
|
+0.30 / +1.52%
|
22.40
|
22.40
|
20.00
|
20.00
|
21.10
|
18.74
|
56,800
|
|
|
8/19/2021
|
+2.50 / +14.45%
|
17.50
|
19.80
|
17.50
|
19.80
|
19.70
|
18.55
|
29,700
|
|
|
8/18/2021
|
+0.70 / +4.17%
|
16.90
|
17.50
|
16.80
|
17.50
|
17.30
|
16.40
|
24,300
|
|
|
8/17/2021
|
-0.20 / -1.19%
|
16.80
|
17.00
|
16.60
|
16.60
|
16.80
|
15.56
|
13,000
|
|
|
8/16/2021
|
-0.30 / -1.75%
|
17.10
|
17.10
|
16.80
|
16.80
|
16.80
|
15.74
|
8,100
|
|
|
8/13/2021
|
-0.40 / -2.31%
|
17.10
|
17.50
|
16.80
|
16.90
|
17.10
|
15.84
|
16,800
|
|
|
8/12/2021
|
+0.10 / +0.58%
|
17.20
|
17.40
|
17.10
|
17.20
|
17.30
|
16.12
|
9,900
|
|
|
8/11/2021
|
-0.30 / -1.72%
|
17.50
|
17.50
|
16.80
|
17.10
|
17.10
|
16.02
|
11,400
|
|
|
8/10/2021
|
+0.50 / +3.01%
|
17.80
|
17.80
|
16.20
|
17.10
|
17.40
|
16.02
|
3,200
|
|
|
8/9/2021
|
+0.90 / +5.59%
|
16.10
|
17.40
|
16.10
|
17.00
|
16.60
|
15.93
|
22,500
|
|
|
8/6/2021
|
+0.20 / +1.23%
|
16.50
|
16.50
|
16.00
|
16.40
|
16.10
|
15.37
|
2,800
|
|
|
8/5/2021
|
+0.30 / +1.85%
|
16.20
|
17.00
|
16.20
|
16.50
|
16.20
|
15.46
|
2,800
|
|
|
8/4/2021
|
-0.30 / -1.82%
|
16.00
|
16.90
|
16.00
|
16.20
|
16.20
|
15.18
|
500
|
|
|
8/3/2021
|
-1.10 / -6.36%
|
16.90
|
17.00
|
16.10
|
16.20
|
16.50
|
15.18
|
10,300
|
|
|
8/2/2021
|
+0.50 / +3.09%
|
16.20
|
18.00
|
16.00
|
16.70
|
17.30
|
15.65
|
16,800
|
|
|