Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2023	-0.10 / -0.76%	13.20	13.20	12.80	13.00	12.90	13.00	386,900
8/3/2023	+0.20 / +1.54%	13.30	13.30	13.00	13.20	13.10	13.20	127,000
8/2/2023	+0.40 / +3.10%	12.80	13.30	12.60	13.30	13.00	13.30	1,946,500
8/1/2023	-0.40 / -3.05%	13.10	13.10	12.60	12.70	12.90	12.70	405,300
7/31/2023	-0.20 / -1.50%	13.40	13.50	12.90	13.10	13.10	13.10	636,800
7/28/2023	-0.20 / -1.48%	13.50	14.00	13.00	13.30	13.30	13.30	896,300
7/27/2023	+0.10 / +0.75%	13.60	13.70	13.30	13.50	13.50	13.50	226,000
7/26/2023	0.00 / 0.00%	13.60	13.70	13.20	13.50	13.40	13.50	601,900
7/25/2023	+0.30 / +2.22%	13.50	13.90	13.20	13.80	13.50	13.80	584,700
7/24/2023	-0.50 / -3.60%	13.90	13.90	13.40	13.40	13.50	13.40	687,800
7/21/2023	-0.30 / -2.13%	14.20	14.30	13.70	13.80	13.90	13.80	217,900
7/20/2023	-0.10 / -0.70%	14.20	14.30	14.00	14.10	14.10	14.10	268,000
7/19/2023	+0.30 / +2.17%	13.90	14.60	13.90	14.10	14.20	14.10	381,100
7/18/2023	+0.40 / +2.94%	13.60	14.20	13.40	14.00	13.80	14.00	600,100
7/17/2023	-0.30 / -2.16%	14.00	14.00	13.40	13.60	13.60	13.60	515,600
7/14/2023	-0.10 / -0.71%	14.30	14.30	13.80	14.00	13.90	14.00	249,100
7/13/2023	+0.70 / +5.19%	13.50	14.40	13.50	14.20	14.10	14.20	645,700
7/12/2023	-0.10 / -0.73%	13.70	13.90	13.40	13.60	13.50	13.60	224,000
7/11/2023	+0.10 / +0.74%	13.50	14.00	13.40	13.60	13.70	13.60	424,700
7/10/2023	+0.40 / +3.03%	13.50	13.90	13.20	13.60	13.50	13.60	518,100
7/7/2023	-0.10 / -0.74%	13.50	13.50	13.00	13.50	13.20	13.50	917,000
7/6/2023	-0.50 / -3.60%	13.90	14.00	13.10	13.40	13.60	13.40	292,500
7/5/2023	+0.30 / +2.19%	13.80	14.00	13.70	14.00	13.90	14.00	932,600
7/4/2023	+0.50 / +3.79%	13.30	14.20	13.30	13.70	13.70	13.70	410,600
7/3/2023	+0.60 / +4.72%	12.80	13.50	12.80	13.30	13.20	13.30	297,000
6/30/2023	-0.10 / -0.78%	12.80	12.80	12.50	12.80	12.70	12.80	77,200
6/29/2023	-0.20 / -1.55%	13.00	13.00	12.70	12.70	12.90	12.70	72,700
6/28/2023	+0.60 / +4.80%	12.70	13.10	12.70	13.10	12.90	13.10	278,600
6/27/2023	+0.50 / +4.10%	12.30	12.70	12.20	12.70	12.50	12.70	209,900
6/26/2023	0.00 / 0.00%	12.10	12.30	12.10	12.20	12.20	12.20	116,800

<<Previous 30 days Next 30 days>>

PBC News

23/11	Pharmaceutical firms report positive results in Q3
17/11	PBC: Notice of record date for dividend payment in cash
16/11	PBC: Change in Business Registration Certificate
10/11	PBC: Change in personnel
10/11	PBC: 16/11/2020, First trading day of additional trading registration share

More News

Related Companies

	Volume	Price	Change
AGP	5,300	39.00	0.26%
BCP	0	10.70	0.00%
BIO	0	16.00	0.00%
CDP	2,100	10.10	-5.61%
CNC	9,300	35.80	2.29%
DBD	611,000	59.00	2.43%
DBM	0	25.50	0.00%
DBT	13,000	11.90	-0.83%
DCL	162,200	26.55	0.19%