Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2023	0.00 / 0.00%	11.60	11.60	11.30	11.40	11.40	11.40	78,600
8/25/2023	+0.10 / +0.88%	11.40	11.60	11.30	11.40	11.40	11.40	60,200
8/24/2023	+0.10 / +0.88%	11.30	11.50	11.20	11.40	11.30	11.40	115,700
8/23/2023	-0.10 / -0.88%	11.40	11.70	11.20	11.30	11.30	11.30	149,500
8/22/2023	-0.20 / -1.72%	11.80	11.80	11.20	11.40	11.40	11.40	190,600
8/21/2023	-0.10 / -0.84%	11.90	11.90	11.50	11.80	11.60	11.80	233,000
8/18/2023	-0.30 / -2.42%	12.60	12.60	10.90	12.10	11.90	12.10	495,000
8/17/2023	-0.10 / -0.80%	12.50	12.70	12.40	12.40	12.40	12.40	245,600
8/16/2023	0.00 / 0.00%	12.70	12.70	12.50	12.60	12.50	12.60	265,000
8/15/2023	+0.10 / +0.79%	12.70	12.80	12.50	12.70	12.60	12.70	157,500
8/14/2023	0.00 / 0.00%	12.60	12.80	12.50	12.70	12.60	12.70	309,700
8/11/2023	-0.10 / -0.78%	12.80	12.80	12.50	12.80	12.70	12.80	462,800
8/10/2023	-0.20 / -1.53%	13.10	13.20	12.80	12.90	12.90	12.90	176,100
8/9/2023	+0.40 / +3.15%	12.70	13.40	12.70	13.10	13.10	13.10	337,100
8/8/2023	0.00 / 0.00%	12.70	12.90	12.50	12.70	12.70	12.70	596,400
8/7/2023	-0.30 / -2.33%	13.00	13.00	12.60	12.60	12.70	12.60	828,900
8/4/2023	-0.10 / -0.76%	13.20	13.20	12.80	13.00	12.90	13.00	386,900
8/3/2023	+0.20 / +1.54%	13.30	13.30	13.00	13.20	13.10	13.20	127,000
8/2/2023	+0.40 / +3.10%	12.80	13.30	12.60	13.30	13.00	13.30	1,946,500
8/1/2023	-0.40 / -3.05%	13.10	13.10	12.60	12.70	12.90	12.70	405,300
7/31/2023	-0.20 / -1.50%	13.40	13.50	12.90	13.10	13.10	13.10	636,800
7/28/2023	-0.20 / -1.48%	13.50	14.00	13.00	13.30	13.30	13.30	896,300
7/27/2023	+0.10 / +0.75%	13.60	13.70	13.30	13.50	13.50	13.50	226,000
7/26/2023	0.00 / 0.00%	13.60	13.70	13.20	13.50	13.40	13.50	601,900
7/25/2023	+0.30 / +2.22%	13.50	13.90	13.20	13.80	13.50	13.80	584,700
7/24/2023	-0.50 / -3.60%	13.90	13.90	13.40	13.40	13.50	13.40	687,800
7/21/2023	-0.30 / -2.13%	14.20	14.30	13.70	13.80	13.90	13.80	217,900
7/20/2023	-0.10 / -0.70%	14.20	14.30	14.00	14.10	14.10	14.10	268,000
7/19/2023	+0.30 / +2.17%	13.90	14.60	13.90	14.10	14.20	14.10	381,100
7/18/2023	+0.40 / +2.94%	13.60	14.20	13.40	14.00	13.80	14.00	600,100

<<Previous 30 days Next 30 days>>

PBC News

23/11	Pharmaceutical firms report positive results in Q3
17/11	PBC: Notice of record date for dividend payment in cash
16/11	PBC: Change in Business Registration Certificate
10/11	PBC: Change in personnel
10/11	PBC: 16/11/2020, First trading day of additional trading registration share

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%