Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2026	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.60	5.70	7,900
7/1/2026	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	3,700
6/30/2026	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	2,700
6/29/2026	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.60	5.60	45,100
6/26/2026	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.67	5.60	1,400
6/25/2026	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	41,300
6/24/2026	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	5.70	8,000
6/23/2026	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	1,800
6/22/2026	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.80	5.90	3,500
6/19/2026	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	5.80	5,700
6/18/2026	+0.20 / +3.51%	5.90	5.90	5.80	5.90	5.90	5.90	504,800
6/17/2026	+0.10 / +1.72%	5.70	5.90	5.60	5.90	5.70	5.90	86,300
6/16/2026	-0.10 / -1.67%	6.00	6.00	5.70	5.90	5.80	5.90	567,327
6/15/2026	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	510,960
6/12/2026	0.00 / 0.00%	6.00	6.00	5.90	5.90	6.00	5.90	18,300
6/11/2026	0.00 / 0.00%	6.00	6.00	5.70	5.90	5.90	5.90	3,800
6/10/2026	0.00 / 0.00%	5.90	6.00	5.80	6.00	5.90	6.00	10,700
6/9/2026	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	6.00	6,100
6/8/2026	0.00 / 0.00%	5.90	6.00	5.90	6.00	6.00	6.00	7,700
6/5/2026	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.00	6.00	500
6/4/2026	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	2,000
6/3/2026	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	6.00	400
6/2/2026	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	200
6/1/2026	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.10	6.00	200
5/29/2026	+0.20 / +3.39%	6.00	6.10	6.00	6.10	6.00	6.10	5,700
5/28/2026	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.90	6.00	3,001,600
5/27/2026	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
5/26/2026	-0.10 / -1.67%	6.00	6.00	5.90	5.90	6.00	5.90	2,000
5/25/2026	-0.20 / -3.23%	6.10	6.10	6.00	6.00	6.00	6.00	8,400
5/22/2026	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.20	6.10	11,400

<<Previous 30 days Next 2 days>>

PBC News

23/11	Pharmaceutical firms report positive results in Q3
17/11	PBC: Notice of record date for dividend payment in cash
16/11	PBC: Change in Business Registration Certificate
10/11	PBC: Change in personnel
10/11	PBC: 16/11/2020, First trading day of additional trading registration share

More News

Related Companies

	Volume	Price	Change
AGP	1,300	33.60	-0.88%
BCP	0	10.00	0.00%
BIO	0	12.00	0.00%
CDP	200	12.30	0.82%
CNC	500	30.60	0.00%
DBD	13,900	50.90	-0.97%
DBM	0	28.80	0.00%
DBT	4,500	12.60	0.80%
DCL	629,600	38.00	-0.91%