Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2023	+0.70 / +5.19%	13.50	14.40	13.50	14.20	14.10	14.20	645,700
7/12/2023	-0.10 / -0.73%	13.70	13.90	13.40	13.60	13.50	13.60	224,000
7/11/2023	+0.10 / +0.74%	13.50	14.00	13.40	13.60	13.70	13.60	424,700
7/10/2023	+0.40 / +3.03%	13.50	13.90	13.20	13.60	13.50	13.60	518,100
7/7/2023	-0.10 / -0.74%	13.50	13.50	13.00	13.50	13.20	13.50	917,000
7/6/2023	-0.50 / -3.60%	13.90	14.00	13.10	13.40	13.60	13.40	292,500
7/5/2023	+0.30 / +2.19%	13.80	14.00	13.70	14.00	13.90	14.00	932,600
7/4/2023	+0.50 / +3.79%	13.30	14.20	13.30	13.70	13.70	13.70	410,600
7/3/2023	+0.60 / +4.72%	12.80	13.50	12.80	13.30	13.20	13.30	297,000
6/30/2023	-0.10 / -0.78%	12.80	12.80	12.50	12.80	12.70	12.80	77,200
6/29/2023	-0.20 / -1.55%	13.00	13.00	12.70	12.70	12.90	12.70	72,700
6/28/2023	+0.60 / +4.80%	12.70	13.10	12.70	13.10	12.90	13.10	278,600
6/27/2023	+0.50 / +4.10%	12.30	12.70	12.20	12.70	12.50	12.70	209,900
6/26/2023	0.00 / 0.00%	12.10	12.30	12.10	12.20	12.20	12.20	116,800
6/23/2023	+0.10 / +0.81%	12.30	12.50	12.10	12.40	12.20	12.40	177,600
6/22/2023	+0.10 / +0.81%	12.40	12.60	12.10	12.40	12.30	12.40	195,800
6/21/2023	-0.30 / -2.36%	12.70	12.80	12.10	12.40	12.30	12.40	410,700
6/20/2023	+0.20 / +1.60%	12.70	12.90	12.60	12.70	12.70	12.70	48,600
6/19/2023	+0.20 / +1.61%	12.30	13.20	12.30	12.60	12.50	12.60	691,000
6/16/2023	-0.20 / -1.60%	12.60	12.60	12.30	12.30	12.40	12.30	75,900
6/15/2023	-0.10 / -0.79%	12.70	12.70	12.40	12.50	12.50	12.50	53,000
6/14/2023	-0.30 / -2.33%	12.90	12.90	12.50	12.60	12.60	12.60	99,700
6/13/2023	+0.20 / +1.56%	13.10	13.60	12.70	13.00	12.90	13.00	113,300
6/12/2023	+0.70 / +5.60%	12.60	13.70	12.40	13.20	12.80	13.20	423,000
6/9/2023	+0.30 / +2.42%	12.40	12.80	12.30	12.70	12.50	12.70	153,600
6/8/2023	+0.10 / +0.81%	12.70	12.70	12.30	12.50	12.40	12.50	64,400
6/7/2023	+0.20 / +1.63%	12.30	12.60	12.30	12.50	12.40	12.50	95,300
6/6/2023	-0.10 / -0.81%	12.30	12.50	12.20	12.30	12.30	12.30	26,800
6/5/2023	0.00 / 0.00%	12.50	12.50	12.30	12.40	12.40	12.40	30,600
6/2/2023	0.00 / 0.00%	12.50	12.60	12.30	12.40	12.40	12.40	27,100

<<Previous 30 days Next 30 days>>

PBC News

23/11	Pharmaceutical firms report positive results in Q3
17/11	PBC: Notice of record date for dividend payment in cash
16/11	PBC: Change in Business Registration Certificate
10/11	PBC: Change in personnel
10/11	PBC: 16/11/2020, First trading day of additional trading registration share

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%