Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 12:46:38 PM - Markets open
VN-INDEX 1,247.87 +5.76/+0.46%
HNX-INDEX 224.26 +0.69/+0.31%
UPCOM-INDEX 92.17 -0.18/-0.19%
Pharbaco Central Pharmaceutical Joint Stock Company No.1 (PBC : UPCOM)
Health Care : Pharmaceuticals
6.70 0.00/0.00%
12:45:00 PM
Closing price on 6/9/2021
19.70 +2.50/+14.53%
Open 19.70
High 19.70
Low 19.50
Volume 18,000
Split-adjusted Price 18.46

Create Alert at: 6 6 6 ...
PBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/9/2021 +2.50 / +14.53% 19.70 19.70 19.50 19.70 19.70 18.46 18,000
6/8/2021 +2.20 / +14.38% 16.50 17.50 16.50 17.50 17.20 16.40 16,100
6/7/2021 +0.70 / +4.70% 15.00 16.00 15.00 15.60 15.31 14.62 5,800
6/4/2021 +0.20 / +1.37% 14.80 14.90 14.80 14.80 14.90 13.87 6,800
6/3/2021 +1.00 / +7.41% 14.70 14.70 14.50 14.50 14.60 13.59 28,300
6/2/2021 -0.60 / -4.26% 13.60 13.60 13.50 13.50 13.50 12.65 900
6/1/2021 0.00 / 0.00% 14.90 14.90 14.00 14.00 14.10 13.12 2,200
5/31/2021 -0.70 / -4.76% 14.00 14.00 14.00 14.00 14.00 13.12 2,600
5/28/2021 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 13.78 0
5/27/2021 -0.70 / -4.76% 14.70 14.70 14.00 14.00 14.70 13.12 1,600
5/26/2021 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 13.78 0
5/25/2021 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 13.78 0
5/24/2021 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 13.78 0
5/21/2021 +0.30 / +2.11% 14.00 15.00 14.00 14.50 14.70 13.59 2,500
5/20/2021 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 13.31 0
5/19/2021 -0.70 / -4.67% 14.00 14.30 14.00 14.30 14.18 13.40 4,200
5/18/2021 +0.10 / +0.68% 15.50 15.50 14.70 14.80 15.02 13.87 9,200
5/17/2021 +0.80 / +5.63% 14.40 15.00 14.40 15.00 14.75 14.06 2,600
5/14/2021 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 13.31 0
5/13/2021 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 13.31 0
5/12/2021 0.00 / 0.00% 14.10 14.60 14.00 14.00 14.15 13.12 600
5/11/2021 +0.90 / +6.77% 14.00 14.20 14.00 14.20 14.04 13.31 3,200
5/10/2021 -1.70 / -11.33% 13.30 13.30 13.30 13.30 13.30 12.46 100
5/7/2021 +0.10 / +0.67% 15.00 15.00 15.00 15.00 15.00 14.06 100
5/6/2021 -0.20 / -1.33% 14.90 15.00 14.80 14.80 14.94 13.87 2,100
5/5/2021 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 14.06 0
5/4/2021 -0.50 / -3.23% 15.00 15.00 15.00 15.00 15.00 14.06 100
4/29/2021 +1.80 / +13.24% 15.50 15.50 15.40 15.40 15.49 14.43 1,300
4/28/2021 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 12.74 0
4/27/2021 -2.00 / -12.90% 13.60 13.60 13.50 13.50 13.55 12.65 1,000
PBC News
23/11 Pharmaceutical firms report positive results in Q3
17/11 PBC: Notice of record date for dividend payment in cash
16/11 PBC: Change in Business Registration Certificate
10/11 PBC: Change in personnel
10/11 PBC: 16/11/2020, First trading day of additional trading registration share
Related Companies
Volume Price Change
AGP  500 39.00 0.00%
BCP  0 11.70 0.00%
BIO  0 16.00 0.00%
CDP  0 10.70 0.00%
CNC  6,300 34.90 5.12%
DBD  950,800 56.40 6.82%
DBM  0 25.50 0.00%
DBT  1,500 12.00 0.00%
DCL  128,600 26.60 0.38%
Market Update
Last updated at 12:45:01 PM
VN-INDEX 1,247.87 +5.76/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.