Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2024	+0.10 / +1.45%	7.00	7.00	6.90	7.00	7.00	7.00	67,600
6/3/2024	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.90	7.00	33,100
5/31/2024	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	7.00	28,200
5/30/2024	0.00 / 0.00%	7.00	7.30	6.80	6.90	6.90	6.90	88,700
5/29/2024	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	6.90	26,700
5/28/2024	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	6.90	13,400
5/27/2024	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.90	6.90	19,200
5/24/2024	+0.10 / +1.45%	6.90	7.10	6.90	7.00	7.00	7.00	73,800
5/23/2024	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.90	6.90	9,600
5/22/2024	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.90	7.00	29,400
5/21/2024	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	88,300
5/20/2024	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.90	6.90	26,700
5/17/2024	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	6.90	42,100
5/16/2024	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.90	7.00	34,600
5/15/2024	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.90	6.80	33,700
5/14/2024	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	6.90	10,200
5/13/2024	-0.10 / -1.45%	7.00	7.00	6.80	6.80	6.90	6.80	50,000
5/10/2024	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.90	7.00	29,600
5/9/2024	-0.10 / -1.41%	7.20	7.20	6.90	7.00	7.00	7.00	61,900
5/8/2024	+0.50 / +7.46%	6.80	7.30	6.80	7.20	7.10	7.20	104,400
5/7/2024	+0.20 / +3.03%	6.60	6.80	6.60	6.80	6.70	6.80	48,200
5/6/2024	0.00 / 0.00%	6.60	6.70	6.50	6.60	6.60	6.60	35,400
5/3/2024	-0.10 / -1.52%	6.70	6.70	6.50	6.50	6.60	6.50	12,000
5/2/2024	+0.20 / +3.08%	6.60	6.70	6.50	6.70	6.60	6.70	40,300
4/26/2024	+0.10 / +1.54%	6.50	6.60	6.40	6.60	6.50	6.60	37,100
4/25/2024	0.00 / 0.00%	6.50	6.50	6.40	6.50	6.50	6.50	11,700
4/24/2024	0.00 / 0.00%	6.50	6.50	6.40	6.50	6.50	6.50	17,800
4/23/2024	0.00 / 0.00%	6.60	6.60	6.50	6.50	6.50	6.50	9,900
4/22/2024	0.00 / 0.00%	6.50	6.50	6.40	6.50	6.50	6.50	8,800
4/19/2024	-0.10 / -1.52%	6.60	6.60	6.40	6.50	6.50	6.50	21,300

<<Previous 30 days Next 30 days>>

PBC News

23/11	Pharmaceutical firms report positive results in Q3
17/11	PBC: Notice of record date for dividend payment in cash
16/11	PBC: Change in Business Registration Certificate
10/11	PBC: Change in personnel
10/11	PBC: 16/11/2020, First trading day of additional trading registration share

More News

Related Companies

	Volume	Price	Change
AGP	400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	9,200	33.00	2.17%
DBD	363,500	48.95	-0.41%
DBM	0	25.50	0.00%
DBT	27,300	12.00	0.84%
DCL	355,000	27.10	0.37%