Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2023	+0.60 / +4.80%	12.70	13.10	12.70	13.10	12.90	13.10	278,600
6/27/2023	+0.50 / +4.10%	12.30	12.70	12.20	12.70	12.50	12.70	209,900
6/26/2023	0.00 / 0.00%	12.10	12.30	12.10	12.20	12.20	12.20	116,800
6/23/2023	+0.10 / +0.81%	12.30	12.50	12.10	12.40	12.20	12.40	177,600
6/22/2023	+0.10 / +0.81%	12.40	12.60	12.10	12.40	12.30	12.40	195,800
6/21/2023	-0.30 / -2.36%	12.70	12.80	12.10	12.40	12.30	12.40	410,700
6/20/2023	+0.20 / +1.60%	12.70	12.90	12.60	12.70	12.70	12.70	48,600
6/19/2023	+0.20 / +1.61%	12.30	13.20	12.30	12.60	12.50	12.60	691,000
6/16/2023	-0.20 / -1.60%	12.60	12.60	12.30	12.30	12.40	12.30	75,900
6/15/2023	-0.10 / -0.79%	12.70	12.70	12.40	12.50	12.50	12.50	53,000
6/14/2023	-0.30 / -2.33%	12.90	12.90	12.50	12.60	12.60	12.60	99,700
6/13/2023	+0.20 / +1.56%	13.10	13.60	12.70	13.00	12.90	13.00	113,300
6/12/2023	+0.70 / +5.60%	12.60	13.70	12.40	13.20	12.80	13.20	423,000
6/9/2023	+0.30 / +2.42%	12.40	12.80	12.30	12.70	12.50	12.70	153,600
6/8/2023	+0.10 / +0.81%	12.70	12.70	12.30	12.50	12.40	12.50	64,400
6/7/2023	+0.20 / +1.63%	12.30	12.60	12.30	12.50	12.40	12.50	95,300
6/6/2023	-0.10 / -0.81%	12.30	12.50	12.20	12.30	12.30	12.30	26,800
6/5/2023	0.00 / 0.00%	12.50	12.50	12.30	12.40	12.40	12.40	30,600
6/2/2023	0.00 / 0.00%	12.50	12.60	12.30	12.40	12.40	12.40	27,100
6/1/2023	0.00 / 0.00%	12.40	12.50	12.40	12.40	12.40	12.40	22,800
5/31/2023	+0.20 / +1.63%	12.40	12.50	12.40	12.50	12.40	12.50	21,500
5/30/2023	-0.20 / -1.60%	12.50	12.50	12.30	12.30	12.30	12.30	24,700
5/29/2023	+0.30 / +2.46%	12.40	12.60	12.40	12.50	12.50	12.50	42,600
5/26/2023	-0.10 / -0.81%	12.30	12.30	12.10	12.20	12.20	12.20	33,700
5/25/2023	-0.20 / -1.61%	12.50	12.50	12.20	12.20	12.30	12.20	40,700
5/24/2023	0.00 / 0.00%	12.50	12.50	12.30	12.50	12.40	12.50	14,400
5/23/2023	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.50	12.40	52,100
5/22/2023	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.50	12.50	29,700
5/19/2023	0.00 / 0.00%	12.50	12.60	12.40	12.50	12.50	12.50	30,800
5/18/2023	-0.10 / -0.80%	12.50	12.70	12.40	12.40	12.50	12.40	39,600

<<Previous 30 days Next 30 days>>

PBC News

23/11	Pharmaceutical firms report positive results in Q3
17/11	PBC: Notice of record date for dividend payment in cash
16/11	PBC: Change in Business Registration Certificate
10/11	PBC: Change in personnel
10/11	PBC: 16/11/2020, First trading day of additional trading registration share

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%