Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2021	+2.10 / +14.00%	17.20	17.20	17.00	17.10	17.10	16.02	2,700
6/15/2021	-0.60 / -3.85%	15.00	15.00	15.00	15.00	15.00	14.06	1,000
6/14/2021	-2.40 / -13.56%	15.10	17.60	15.10	15.30	15.60	14.34	6,700
6/11/2021	-3.00 / -14.56%	19.10	19.10	17.60	17.60	17.70	16.49	6,600
6/10/2021	-0.40 / -2.03%	22.60	22.60	19.30	19.30	20.60	18.09	26,100
6/9/2021	+2.50 / +14.53%	19.70	19.70	19.50	19.70	19.70	18.46	18,000
6/8/2021	+2.20 / +14.38%	16.50	17.50	16.50	17.50	17.20	16.40	16,100
6/7/2021	+0.70 / +4.70%	15.00	16.00	15.00	15.60	15.31	14.62	5,800
6/4/2021	+0.20 / +1.37%	14.80	14.90	14.80	14.80	14.90	13.87	6,800
6/3/2021	+1.00 / +7.41%	14.70	14.70	14.50	14.50	14.60	13.59	28,300
6/2/2021	-0.60 / -4.26%	13.60	13.60	13.50	13.50	13.50	12.65	900
6/1/2021	0.00 / 0.00%	14.90	14.90	14.00	14.00	14.10	13.12	2,200
5/31/2021	-0.70 / -4.76%	14.00	14.00	14.00	14.00	14.00	13.12	2,600
5/28/2021	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	13.78	0
5/27/2021	-0.70 / -4.76%	14.70	14.70	14.00	14.00	14.70	13.12	1,600
5/26/2021	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	13.78	0
5/25/2021	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	13.78	0
5/24/2021	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	13.78	0
5/21/2021	+0.30 / +2.11%	14.00	15.00	14.00	14.50	14.70	13.59	2,500
5/20/2021	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	13.31	0
5/19/2021	-0.70 / -4.67%	14.00	14.30	14.00	14.30	14.18	13.40	4,200
5/18/2021	+0.10 / +0.68%	15.50	15.50	14.70	14.80	15.02	13.87	9,200
5/17/2021	+0.80 / +5.63%	14.40	15.00	14.40	15.00	14.75	14.06	2,600
5/14/2021	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	13.31	0
5/13/2021	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	13.31	0
5/12/2021	0.00 / 0.00%	14.10	14.60	14.00	14.00	14.15	13.12	600
5/11/2021	+0.90 / +6.77%	14.00	14.20	14.00	14.20	14.04	13.31	3,200
5/10/2021	-1.70 / -11.33%	13.30	13.30	13.30	13.30	13.30	12.46	100
5/7/2021	+0.10 / +0.67%	15.00	15.00	15.00	15.00	15.00	14.06	100
5/6/2021	-0.20 / -1.33%	14.90	15.00	14.80	14.80	14.94	13.87	2,100

<<Previous 30 days Next 30 days>>

PBC News

23/11	Pharmaceutical firms report positive results in Q3
17/11	PBC: Notice of record date for dividend payment in cash
16/11	PBC: Change in Business Registration Certificate
10/11	PBC: Change in personnel
10/11	PBC: 16/11/2020, First trading day of additional trading registration share

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%